UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - UNIRELEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	1.50	0.00%	0	0	2.40	+84.61%	12 480	5 200
6.5.1997	2.92	0.00%	10 074	3 450	3.00	+76.47%	534	178
29.10.1997						+66.00%	0
4.4.1997	2.00	0.00%	0	0	2.60	+62.50%	2 301	885
24.3.1997	2.78	-4.79%	2 780	1 000	2.00	+53.84%	1 770	885
17.6.1997	1.98	0.00%	0	0		+50.00%	0
10.6.1997	1.98	0.00%	2 501	1 263		+47.85%	0
24.6.1997	2.21	+4.73%	0	0		+46.66%	0
22.4.1997	2.10	+5.00%	0	0	2.10	+43.83%	4 549	2 166
18.11.1997					3.00	+42.38%	42 915	14 307
19.8.1997	1.50	+4.89%	0	0		+39.86%	0
11.8.1997	1.50	0.00%	0	0		+38.46%	0
16.7.1997	1.91	0.00%	0	0		+38.46%	0
27.3.1997	2.40	-4.76%	2 400	1 000	1.80	+36.36%	909	505
29.7.1997	1.65	0.00%	0	0		+35.71%	0
14.7.1997	1.82	-4.71%	0	0		+35.00%	0
18.7.1997	1.91	0.00%	0	0		+34.61%	0
28.4.1997	2.42	+4.76%	0	0	4.00	+33.33%	6 412	1 603
3.7.1997	1.90	0.00%	8 831	4 648	2.00	+32.00%	3 728	1 880
22.12.1997					4.00	+30.66%	16 485	4 195
13.5.1997	3.00	0.00%	6 891	2 297	3.00	+30.43%	2 922	974
5.6.1997	1.98	-4.80%	2 752	1 390		+26.47%	0
25.8.1997	1.64	+4.45%	0	0	2.00	+25.65%	16 658	5 747
4.9.1997	2.27	+4.60%	0	0	2.90	+25.10%	15 730	5 246
23.4.1997	2.10	0.00%	420	200	2.60	+23.80%	1 498	576
9.10.1997					4.00	+23.65%	980	250
6.8.1997	1.50	0.00%	600	400	1.60	+23.07%	896	560
29.8.1997	1.98	+4.76%	1 505	760	3.00	+22.44%	6 000	2 000
16.9.1997	3.02	+4.86%	0	0	5.00	+22.25%	26 848	5 480
14.8.1997	1.50	0.00%	0	0		+21.42%	0
11.6.1997	1.98	0.00%	0	0	2.50	+20.77%	2 438	975
19.12.1997					3.00	+20.00%	1 200	400
31.12.1997						+20.00%	0
27.6.1997	2.21	-4.74%	0	0	1.40	+19.28%	351	210
10.11.1997					3.00	+19.04%	1 335	445
17.5.1996	11.00	-0.18%	44 671	4 061		+19.00%	0	0
7.7.1997	1.91	+0.52%	382	200		+18.75%	0
31.7.1997	1.65	0.00%	0	0		+17.64%	0
28.11.1997					3.00	+17.60%	7 116	2 415
13.1.1995	232.00	-127.00%	22 040	95		+17.00%	0	0
25.7.1997	1.65	-4.62%	429	260	1.40	+16.66%	280	200
3.9.1997	2.17	+4.83%	0	0	2.60	+16.58%	2 340	979
8.7.1996	11.02	+4.95%	0	0		+16.00%	0	0
6.11.1996	8.00	-0.62%	20 600	2 575		+15.38%	0
11.10.1996	5.32	-5.00%	3 995	751	7.00	+14.83%	54 430	7 890
10.10.1997						+14.79%	0
26.11.1996	5.88	-4.85%	2 570	437	6.00	+14.72%	2 952	492
29.12.1997					4.00	+14.28%	1 800	450
11.4.1997	1.90	-5.00%	0	0	2.10	+13.66%	3 952	1 891
26.11.1997					2.50	+13.63%	2 825	1 130
7.10.1997					3.30	+13.63%	8 421	2 245
29.10.1996	7.73	+0.91%	4 561	590	8.00	+13.57%	79 000	9 925
19.9.1997	3.48	+4.81%	0	0	5.00	+13.37%	33 670	6 734
13.5.1996	9.54	+4.95%	11 353	1 190	9.00	+13.00%	11 205	1 245
7.8.1997	1.50	0.00%	0	0		+12.50%	0
20.5.1997	2.80	0.00%	5 600	2 000	2.70	+12.50%	932	345
15.1.1997	5.70	+3.63%	456	80	6.00	+12.35%	2 100	350
21.4.1997	2.00	+3.62%	1 960	980	1.60	+12.30%	548	375
3.3.1997	4.79	0.00%	5 269	1 100		+12.19%	0
19.5.1995	222.00	+136.00%	57 720	260		+12.00%	0	0
‹‹ First 20    Next 60 ›