UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 200.00 | +526.00% | 4 400 | 22 | ||||||||||
| 21.3.1995 | 186.90 | +500.00% | 17 195 | 92 | ||||||||||
| 17.3.1995 | 178.50 | +500.00% | 13 031 | 73 | ||||||||||
| 6.1.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 200.00 | +499.00% | 71 400 | 357 | 195.00 | 0.00% | 7 800 | 40 | ||||||
| 8.2.1995 | 190.48 | +499.00% | 0 | 0 | 195.00 | -2.00% | 3 120 | 16 | ||||||
| 29.11.1994 | 195.21 | +499.00% | 11 713 | 60 | ||||||||||
| 21.11.1994 | 196.79 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 199.00 | +499.00% | 12 537 | 63 | ||||||||||
| 10.1.1995 | 254.00 | +495.00% | 11 938 | 47 | 240.00 | +5.00% | 14 400 | 60 | ||||||
| 2.5.1995 | 234.00 | +493.00% | 45 162 | 193 | 221.00 | +6.00% | 29 806 | 136 | ||||||
| 23.11.1994 | 216.00 | +485.00% | 63 720 | 295 | ||||||||||
| 25.1.1995 | 219.00 | +478.00% | 31 755 | 145 | 220.00 | -4.00% | 9 260 | 41 | ||||||
| 6.12.1994 | 219.00 | +478.00% | 19 929 | 91 | ||||||||||
| 9.1.1995 | 242.00 | +476.00% | 36 300 | 150 | ||||||||||
| 5.1.1995 | 220.00 | +476.00% | 39 600 | 180 | ||||||||||
| 5.12.1994 | 209.00 | +476.00% | 26 334 | 126 | ||||||||||
| 9.11.1994 | 209.00 | +476.00% | 45 562 | 218 | ||||||||||
| ||||||||||||||
