UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 0.00 | +31.29% | 0 | 0 | ||||||||||
| 22.12.1997 | 4.00 | +30.66% | 16 485 | 4 195 | ||||||||||
| 13.5.1997 | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
| 5.6.1997 | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
| 25.8.1997 | 1.64 | +4.45% | 0 | 0 | 2.00 | +25.65% | 16 658 | 5 747 | ||||||
| 4.9.1997 | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
| 23.4.1997 | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| 26.1.1998 | 5.00 | +23.75% | 21 216 | 4 285 | ||||||||||
| 9.10.1997 | 4.00 | +23.65% | 980 | 250 | ||||||||||
| 6.8.1997 | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
| 29.8.1997 | 1.98 | +4.76% | 1 505 | 760 | 3.00 | +22.44% | 6 000 | 2 000 | ||||||
| 16.9.1997 | 3.02 | +4.86% | 0 | 0 | 5.00 | +22.25% | 26 848 | 5 480 | ||||||
| 9.2.1998 | 5.00 | +21.70% | 43 920 | 8 800 | ||||||||||
| 10.7.1998 | 5.00 | +21.65% | 1 900 | 380 | ||||||||||
| 14.8.1997 | 1.50 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
| 11.6.1997 | 1.98 | 0.00% | 0 | 0 | 2.50 | +20.77% | 2 438 | 975 | ||||||
| 4.6.1998 | 0.00 | +20.68% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 6.00 | +20.00% | 32 088 | 5 348 | ||||||||||
| 20.8.1998 | 6.00 | +20.00% | 1 710 | 285 | ||||||||||
| ||||||||||||||
