SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	141.00	0.00%	0	0		0.00%	0	0
11.7.1995	141.00	0.00%	0	0		0.00%	0	0
10.7.1995	141.00	0.00%	0	0		0.00%	0	0
4.7.1995	141.00	0.00%	0	0	151.00	0.00%	3 020	20
3.7.1995	141.00	0.00%	0	0	151.00	0.00%	1 208	8
30.6.1995	141.00	0.00%	0	0		+5.00%	0	0
29.6.1995	141.00	0.00%	0	0	143.50	-5.00%	287	2
28.6.1995	141.00	0.00%	0	0		0.00%	0	0
27.6.1995	141.00	+4.15%	2 256	16		0.00%	0	0
2.6.1995	140.68	+4.99%	0	0		0.00%	0	0
8.6.1995	139.97	+4.99%	0	0		+3.00%	0	0
9.3.1995	139.65	-3 000.00%	0	0
9.10.1995	138.49	+4.99%	3 324	24		0.00%	0	0
26.6.1995	135.38	0.00%	0	0		0.00%	0	0
23.6.1995	135.38	-4.99%	0	0		0.00%	0	0
1.8.1995	135.00	0.00%	0	0		0.00%	0	0
31.7.1995	135.00	0.00%	0	0		+5.00%	0	0
28.7.1995	135.00	0.00%	0	0		+5.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0	151.00	-5.00%	2 714	18
‹‹ First 60     ‹ Previous 20 Next 20 ›