SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 90.00 | +0.84% | 720 | 8 | ||||||||||
| 13.3.1995 | 90.00 | -793.00% | 720 | 8 | ||||||||||
| 22.9.1995 | 94.00 | +4.44% | 752 | 8 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 96.00 | +4.57% | 768 | 8 | 111.00 | 0.00% | 444 | 4 | ||||||
| 15.5.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 106.00 | 0.00% | 848 | 8 | 106.00 | -3.00% | 424 | 4 | ||||||
| 29.8.1995 | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 110.30 | +0.09% | 882 | 8 | 91.50 | -6.00% | 732 | 8 | ||||||
| 22.7.1996 | 110.40 | +0.09% | 883 | 8 | 101.00 | +6.00% | 808 | 8 | ||||||
| 3.6.1996 | 111.00 | +1.83% | 888 | 8 | 107.00 | +1.00% | 3 450 | 32 | ||||||
| 6.6.1996 | 114.10 | +2.79% | 913 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||||
| 20.11.1995 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 80.00 | -0.62% | 1 280 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.8.1996 | 72.45 | -9.98% | 1 304 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 87.00 | -9.37% | 1 392 | 16 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 25.1.1996 | 102.00 | +8.55% | 1 428 | 14 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.00 | -355.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
