SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 98.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 668 | 47 | ||||||
11.10.1995 | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||||
27.9.1996 | 55.55 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
4.10.1996 | 67.21 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
8.10.1996 | 73.93 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
3.10.1996 | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
27.5.1997 | +9.09% | 0 | ||||||||||||
2.10.1996 | 61.10 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
26.7.1996 | 110.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 101.00 | +9.00% | 2 828 | 28 | ||||||||||
23.11.1995 | 101.00 | +4.09% | 5 454 | 54 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 55.55 | +10.00% | 1 667 | 30 | +8.69% | 0 | 0 | |||||||
25.9.1996 | 50.50 | 0.00% | 0 | 0 | +8.66% | 0 | 0 | |||||||
23.9.1996 | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
3.5.1996 | 106.00 | 0.00% | 0 | 0 | 109.00 | +8.00% | 436 | 4 | ||||||
19.1.1996 | 104.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|