SIGMA BRNO,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 150.00 | +2.06% | 7 950 | 53 | +11.00% | 0 | 0 | |||||||
| 5.10.1995 | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
| 23.11.1995 | 101.00 | +4.09% | 5 454 | 54 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 90.89 | -4.99% | 5 090 | 56 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | -4.00% | 4 800 | 40 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| 11.12.1995 | 99.00 | 0.00% | 3 564 | 36 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 142.00 | +0.70% | 3 408 | 24 | 151.00 | -5.00% | 604 | 4 | ||||||
| 4.10.1995 | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 138.49 | +4.99% | 3 324 | 24 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||||
| 14.8.1995 | 121.00 | 0.00% | 3 146 | 26 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 2 840 | 20 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 135.00 | +0.07% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 108.53 | +4.99% | 2 605 | 24 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 142.00 | 0.00% | 2 272 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 141.00 | +4.15% | 2 256 | 16 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 112.00 | +2.55% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
