SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 1.00 | -50.00% | 4 | 4 | ||||||||||
| 8.9.1997 | 12.00 | 0.00% | 48 | 4 | ||||||||||
| 22.7.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
| 2.5.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 21.5.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
| 12.5.1997 | 10.00 | 0.00% | 100 | 10 | ||||||||||
| 23.7.1997 | 13.00 | 0.00% | 104 | 8 | ||||||||||
| 10.6.1997 | 14.00 | +3.70% | 112 | 8 | ||||||||||
| 17.9.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||||
| 10.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||||
| 13.5.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
| 23.6.1997 | 13.00 | -0.76% | 156 | 12 | ||||||||||
| 30.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| 31.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +2.50% | 164 | 8 | ||||||
| 11.8.1997 | 11.00 | 0.00% | 176 | 16 | ||||||||||
| 7.2.1997 | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| 1.4.1996 | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
| 3.10.1997 | 12.00 | 0.00% | 240 | 20 | ||||||||||
| 9.10.1996 | 73.93 | 0.00% | 0 | 0 | 128.00 | -9.21% | 256 | 2 | ||||||
| 29.6.1995 | 141.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| ||||||||||||||
