SIGMA BRNO,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 11.00 | 8 250 | 750 | |||||||||||
| 9.8.1995 | 121.00 | 0.00% | 0 | 0 | 166.30 | -12.00% | 12 639 | 76 | ||||||
| 12.1.1998 | 11.00 | 0.00% | 572 | 52 | ||||||||||
| 5.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 4 944 | 48 | ||||||
| 14.11.1995 | 98.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 668 | 47 | ||||||
| 6.11.1995 | 81.00 | -0.11% | 1 620 | 20 | 121.90 | -2.00% | 5 552 | 45 | ||||||
| 28.8.1997 | 12.00 | 0.00% | 528 | 44 | ||||||||||
| 30.5.1996 | 109.00 | 0.00% | 0 | 0 | 112.10 | +5.00% | 4 932 | 44 | ||||||
| 26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
| 27.1.1999 | 12.00 | 0.00% | 480 | 40 | ||||||||||
| 30.4.1998 | 13.00 | 0.00% | 520 | 40 | ||||||||||
| 25.9.1997 | 12.00 | -2.08% | 470 | 40 | ||||||||||
| 20.6.1997 | 13.10 | +0.76% | 524 | 40 | ||||||||||
| 18.6.1997 | 13.00 | -7.14% | 520 | 40 | ||||||||||
| 3.12.1996 | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||||
| 19.3.1996 | 78.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| 2.2.1996 | 91.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 440 | 40 | ||||||
| 24.1.1996 | 93.96 | 0.00% | 0 | 0 | 105.50 | -5.00% | 4 220 | 40 | ||||||
| 22.2.1996 | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
| 24.2.1997 | 11.04 | -4.99% | 0 | 0 | 19.00 | 0.00% | 608 | 32 | ||||||
| ||||||||||||||
