SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
13.3.1995 | 90.00 | -793.00% | 720 | 8 | ||||||||||
4.4.1995 | 98.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 89.78 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 103.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 108.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
25.4.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 90.00 | -355.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
30.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.64 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
28.11.1996 | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|