SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	96.00	0.00%	0	0		+38.00%	0	0
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
16.5.1996	105.00	-0.94%	2 940	28		+13.00%	0	0
13.5.1996	106.00	0.00%	7 632	72		+13.00%	0	0
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
1.10.1996	61.10	0.00%	0	0		+10.00%	0	0
30.1.1996	102.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
14.11.1995	98.01	0.00%	0	0	121.00	+10.00%	5 668	47
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
30.9.1996	61.10	+9.99%	0	0	90.00	+9.75%	540	6
27.9.1996	55.55	0.00%	0	0		+9.33%	0	0
4.10.1996	67.21	0.00%	0	0		+9.32%	0	0
8.10.1996	73.93	0.00%	0	0		+9.30%	0	0
3.10.1996	67.21	+10.00%	0	0		+9.25%	0	0
2.10.1996	61.10	0.00%	0	0		+9.09%	0	0
26.7.1996	110.40	0.00%	0	0		+9.00%	0	0
5.6.1996	111.00	0.00%	0	0		+9.00%	0	0
20.12.1995					101.00	+9.00%	2 828	28
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
‹‹ First 60     Next 20 ›