SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	24.30	0.00%	0	0		0.00%	0
30.12.1996	24.30	-10.00%	0	0		0.00%	0
27.12.1996	27.00	0.00%	0	0		0.00%	0
23.12.1996	27.00	-10.00%	0	0		0.00%	0
20.12.1996	30.00	0.00%	0	0	18.00	-5.26%	360	20
19.12.1996	30.00	0.00%	240	8		-9.52%	0
18.12.1996	30.00	0.00%	0	0		-8.69%	0
17.12.1996	30.00	0.00%	0	0		-8.00%	0
16.12.1996	30.00	-6.48%	240	8		-7.40%	0
13.12.1996	32.08	0.00%	0	0		-6.89%	0
12.12.1996	32.08	-9.98%	0	0		0.00%	0
11.12.1996	35.64	0.00%	0	0		0.00%	0
10.12.1996	35.64	0.00%	0	0		-7.64%	0
9.12.1996	35.64	0.00%	0	0		-4.26%	0
6.12.1996	35.64	0.00%	0	0		0.00%	0
5.12.1996	35.64	-10.00%	0	0		+2.98%	0
29.11.1996	36.00	0.00%	0	0		-8.10%	0
28.11.1996	36.00	-10.00%	0	0		-9.75%	0
20.11.1996	38.28	0.00%	0	0		-9.58%	0
19.11.1996	38.28	0.00%	0	0		0.00%	0
18.11.1996	38.28	-9.99%	0	0		0.00%	0
4.12.1996	39.60	0.00%	0	0		+3.74%	0
3.12.1996	39.60	0.00%	0	0	30.70	-0.96%	1 228	40
2.12.1996	39.60	+10.00%	238	6		-8.82%	0
27.11.1996	40.00	0.00%	0	0		-8.88%	0
26.11.1996	40.00	0.00%	0	0		-8.16%	0
25.11.1996	40.00	0.00%	0	0		-9.25%	0
22.11.1996	40.00	0.00%	0	0		-10.00%	0
21.11.1996	40.00	+4.49%	720	18		-9.09%	0
15.11.1996	42.53	0.00%	0	0		-9.87%	0
14.11.1996	42.53	-9.98%	0	0		0.00%	0
13.11.1996	47.25	0.00%	0	0		0.00%	0
12.11.1996	47.25	0.00%	0	0		0.00%	0
11.11.1996	47.25	-9.98%	473	10		0.00%	0
25.9.1996	50.50	0.00%	0	0		+8.66%	0	0
24.9.1996	50.50	0.00%	0	0	63.50	+7.62%	508	8
23.9.1996	50.50	-9.99%	0	0	59.00	+8.25%	472	8
8.11.1996	52.49	0.00%	0	0		0.00%	0
7.11.1996	52.49	-9.99%	0	0		0.00%	0
27.9.1996	55.55	0.00%	0	0		+9.33%	0	0
26.9.1996	55.55	+10.00%	1 667	30		+8.69%	0	0
20.9.1996	56.11	0.00%	0	0	54.50	+5.00%	1 308	24
19.9.1996	56.11	-9.99%	0	0		-9.00%	0	0
6.11.1996	58.32	0.00%	0	0		0.00%	0
5.11.1996	58.32	0.00%	0	0		0.00%	0
4.11.1996	58.32	-10.00%	0	0		0.00%	0
2.10.1996	61.10	0.00%	0	0		+9.09%	0	0
1.10.1996	61.10	0.00%	0	0		+10.00%	0	0
30.9.1996	61.10	+9.99%	0	0	90.00	+9.75%	540	6
18.9.1996	62.34	0.00%	0	0		-10.00%	0	0
17.9.1996	62.34	0.00%	0	0		-10.00%	0	0
16.9.1996	62.34	-9.99%	0	0		-9.00%	0	0
1.11.1996	64.80	0.00%	0	0		0.00%	0
31.10.1996	64.80	-10.00%	0	0	0.00	0.00%	0	0
11.10.1996	66.54	0.00%	0	0		0.00%	0	0
10.10.1996	66.54	-9.99%	0	0		-2.34%	0	0
4.10.1996	67.21	0.00%	0	0		+9.32%	0	0
3.10.1996	67.21	+10.00%	0	0		+9.25%	0	0
13.9.1996	69.26	0.00%	0	0		0.00%	0	0
12.9.1996	69.26	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›