SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
21.3.1995	120.58	+499.00%	1 929	16
20.10.1995	120.00	0.00%	0	0	97.50	-7.00%	780	8
19.10.1995	120.00	0.00%	0	0		-10.00%	0	0
18.10.1995	120.00	0.00%	0	0	116.50	-7.00%	350	3
17.10.1995	120.00	0.00%	0	0		+4.00%	0	0
16.10.1995	120.00	0.00%	0	0	120.00	0.00%	960	8
13.10.1995	120.00	-4.00%	4 800	40		+8.00%	0	0
4.10.1995	119.64	+4.99%	3 350	28		+7.00%	0	0
17.1.1996	116.00	0.00%	0	0	105.50	-5.00%	844	8
16.1.1996	116.00	0.00%	0	0		+8.00%	0	0
15.1.1996	116.00	+4.50%	4 640	40	102.50	-2.00%	2 050	20
29.5.1995	115.76	+499.00%	0	0		0.00%	0	0
4.8.1995	115.75	-4.99%	0	0		-10.00%	0	0
12.6.1996	115.10	0.00%	0	0	103.00	-5.00%	824	8
11.6.1996	115.10	0.00%	0	0		+4.00%	0	0
10.6.1996	115.10	+0.87%	4 604	40	104.00	-3.00%	2 080	20
21.6.1996	115.00	0.00%	0	0		0.00%	0	0
20.6.1996	115.00	0.00%	0	0	105.00	-5.00%	840	8
19.6.1996	115.00	0.00%	0	0	110.00	0.00%	1 650	15
18.6.1996	115.00	0.00%	0	0		0.00%	0	0
17.6.1996	115.00	0.00%	0	0		+1.00%	0	0
14.6.1996	115.00	0.00%	0	0		+1.00%	0	0
13.6.1996	115.00	-0.08%	4 600	40		+5.00%	0	0
15.8.1995	114.95	-5.00%	0	0		0.00%	0	0
20.3.1995	114.84	+499.00%	0	0
30.3.1995	114.56	-499.00%	0	0	149.50	-9.00%	449	3
7.6.1996	114.10	0.00%	0	0		-4.00%	0	0
6.6.1996	114.10	+2.79%	913	8		0.00%	0	0
3.10.1995	113.95	+4.99%	0	0		+9.00%	0	0
12.4.1996	113.30	0.00%	0	0		0.00%	0	0
11.4.1996	113.30	+10.00%	0	0	101.50	-1.00%	3 248	32
23.8.1995	112.00	0.00%	0	0		0.00%	0	0
22.8.1995	112.00	0.00%	0	0		+8.00%	0	0
21.8.1995	112.00	0.00%	0	0		-2.00%	0	0
18.8.1995	112.00	0.00%	0	0		-5.00%	0	0
17.8.1995	112.00	+2.55%	2 240	20		-3.00%	0	0
5.6.1996	111.00	0.00%	0	0		+9.00%	0	0
4.6.1996	111.00	0.00%	0	0	102.50	-5.00%	2 460	24
3.6.1996	111.00	+1.83%	888	8	107.00	+1.00%	3 450	32
12.1.1996	111.00	0.00%	0	0		+3.00%	0	0
11.1.1996	111.00	+1.92%	2 220	20		0.00%	0	0
2.8.1996	110.40	0.00%	0	0		0.00%	0	0
1.8.1996	110.40	0.00%	2 429	22	101.00	0.00%	2 020	20
31.7.1996	110.40	0.00%	0	0		-4.00%	0	0
30.7.1996	110.40	0.00%	0	0		-4.00%	0	0
29.7.1996	110.40	0.00%	0	0		0.00%	0	0
26.7.1996	110.40	0.00%	0	0		+9.00%	0	0
25.7.1996	110.40	0.00%	0	0	101.00	0.00%	404	4
24.7.1996	110.40	0.00%	0	0	101.00	-2.00%	808	8
23.7.1996	110.40	0.00%	0	0		+2.00%	0	0
22.7.1996	110.40	+0.09%	883	8	101.00	+6.00%	808	8
19.7.1996	110.30	0.00%	0	0	95.00	+4.00%	760	8
18.7.1996	110.30	+0.09%	882	8	91.50	-6.00%	732	8
17.5.1995	110.25	+500.00%	0	0		0.00%	0	0
17.7.1996	110.20	0.00%	0	0		-9.00%	0	0
16.7.1996	110.20	0.00%	0	0		0.00%	0	0
15.7.1996	110.20	+0.09%	3 086	28		0.00%	0	0
12.7.1996	110.10	0.00%	0	0		0.00%	0	0
11.7.1996	110.10	0.00%	2 202	20		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›