SIGMA BRNO,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 116.00 | +4.50% | 4 640 | 40 | 102.50 | -2.00% | 2 050 | 20 | ||||||
| 18.1.1996 | 104.40 | -10.00% | 1 462 | 14 | 103.00 | -2.00% | 824 | 8 | ||||||
| 10.10.1995 | 131.57 | -4.99% | 0 | 0 | 103.00 | +2.00% | 824 | 8 | ||||||
| 12.6.1996 | 115.10 | 0.00% | 0 | 0 | 103.00 | -5.00% | 824 | 8 | ||||||
| 9.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 628 | 16 | ||||||
| 5.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 4 944 | 48 | ||||||
| 1.4.1996 | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
| 28.6.1996 | 110.10 | 0.00% | 0 | 0 | 103.50 | -3.00% | 828 | 8 | ||||||
| 10.6.1996 | 115.10 | +0.87% | 4 604 | 40 | 104.00 | -3.00% | 2 080 | 20 | ||||||
| 20.6.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 840 | 8 | ||||||
| 31.1.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 24.1.1996 | 93.96 | 0.00% | 0 | 0 | 105.50 | -5.00% | 4 220 | 40 | ||||||
| 22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 17.1.1996 | 116.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
| 7.2.1996 | 96.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 688 | 16 | ||||||
| 24.5.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||||
| 6.5.1996 | 106.00 | 0.00% | 848 | 8 | 106.00 | -3.00% | 424 | 4 | ||||||
| 28.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
| 31.5.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 426 | 4 | ||||||
| 3.6.1996 | 111.00 | +1.83% | 888 | 8 | 107.00 | +1.00% | 3 450 | 32 | ||||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 27.6.1996 | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| 26.6.1996 | 109.30 | 0.00% | 0 | 0 | 107.00 | -3.00% | 856 | 8 | ||||||
| 29.5.1996 | 109.00 | 0.00% | 0 | 0 | 107.00 | +5.00% | 2 461 | 23 | ||||||
| 3.5.1996 | 106.00 | 0.00% | 0 | 0 | 109.00 | +8.00% | 436 | 4 | ||||||
| 25.6.1996 | 109.30 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
| 19.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 5.2.1996 | 96.00 | +4.57% | 768 | 8 | 111.00 | 0.00% | 444 | 4 | ||||||
| 2.2.1996 | 91.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 440 | 40 | ||||||
| 9.2.1996 | 86.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
| 8.2.1996 | 86.50 | -9.89% | 1 730 | 20 | 111.00 | +5.00% | 1 998 | 18 | ||||||
| 12.10.1995 | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 22.2.1996 | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
| 23.2.1996 | 96.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 29.2.1996 | 96.00 | -4.00% | 4 224 | 44 | 112.00 | +5.00% | 896 | 8 | ||||||
| 30.5.1996 | 109.00 | 0.00% | 0 | 0 | 112.10 | +5.00% | 4 932 | 44 | ||||||
| 26.10.1995 | 97.20 | -10.00% | 0 | 0 | 113.50 | 0.00% | 1 816 | 16 | ||||||
| 25.10.1995 | 108.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 476 | 13 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| 15.11.1995 | 98.01 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 888 | 16 | ||||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 2.11.1995 | 81.09 | -10.00% | 0 | 0 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 14.11.1995 | 98.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 668 | 47 | ||||||
| 6.11.1995 | 81.00 | -0.11% | 1 620 | 20 | 121.90 | -2.00% | 5 552 | 45 | ||||||
| 3.11.1995 | 81.09 | 0.00% | 0 | 0 | 126.00 | +5.00% | 504 | 4 | ||||||
| 31.10.1995 | 90.10 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| 30.10.1995 | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||||
| 22.11.1995 | 97.03 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
| 16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| 9.10.1996 | 73.93 | 0.00% | 0 | 0 | 128.00 | -9.21% | 256 | 2 | ||||||
| 7.10.1996 | 73.93 | +9.99% | 0 | 0 | 129.00 | 0.00% | 1 032 | 8 | ||||||
| 1.12.1995 | 90.90 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 27.11.1995 | 101.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 9.6.1995 | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 870 | 20 | ||||||
| 29.6.1995 | 141.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 18.4.1995 | 94.50 | +500.00% | 0 | 0 | 147.00 | +5.00% | 1 764 | 12 | ||||||
| 30.3.1995 | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
| ||||||||||||||
