SIGMA BRNO,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1999					10.00	0.00%	0	0
15.4.1999					10.00	0.00%	0	0
14.4.1999					10.00	0.00%	0	0
13.4.1999					10.00	0.00%	0	0
12.4.1999					10.00	0.00%	0	0
9.4.1999					10.00	0.00%	0	0
8.4.1999					10.00	0.00%	0	0
7.4.1999					10.00	+5.26%	0	0
6.9.1999					10.00	0.00%	0	0
3.9.1999					10.00	0.00%	0	0
2.9.1999					10.00	0.00%	0	0
1.9.1999					10.00	0.00%	0	0
31.8.1999					10.00	0.00%	0	0
30.8.1999					10.00	0.00%	0	0
27.8.1999					10.00	0.00%	0	0
26.8.1999					10.00	0.00%	0	0
25.8.1999					10.00	0.00%	0	0
24.8.1999					10.00	0.00%	0	0
23.8.1999					10.00	0.00%	0	0
20.8.1999					10.00	0.00%	0	0
19.8.1999					10.00	0.00%	0	0
18.8.1999					10.00	0.00%	0	0
17.8.1999					10.00	0.00%	0	0
16.8.1999					10.00	0.00%	0	0
13.8.1999					10.00	0.00%	0	0
12.8.1999					10.00	0.00%	0	0
11.8.1999					10.00	0.00%	0	0
10.8.1999					10.00	0.00%	0	0
9.8.1999					10.00	0.00%	0	0
6.8.1999					10.00	-9.09%	0	0
12.5.1997					10.00	0.00%	100	10
2.5.1997					10.00	0.00%	80	8
26.8.1998					10.00	0.00%	30	3
29.12.1998					10.00	0.00%	0	0
28.12.1998					10.00	0.00%	0	0
23.12.1998					10.00	0.00%	0	0
22.12.1998					10.00	0.00%	0	0
21.12.1998					10.00	0.00%	0	0
18.12.1998					10.00	0.00%	0	0
17.12.1998					10.00	0.00%	0	0
16.12.1998					10.00	0.00%	0	0
15.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	0.00%	0	0
8.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	0	0
22.10.1998					10.00	0.00%	80	8
13.10.1998					10.00	0.00%	100	10
19.4.2001					10.00	0.00%	0	0
18.4.2001					10.00	0.00%	0	0
17.4.2001					10.00	0.00%	0	0
13.4.2001					10.00	0.00%	0	0
12.4.2001					10.00	0.00%	0	0
11.4.2001					10.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›