SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 104.40 | -10.00% | 1 462 | 14 | 103.00 | -2.00% | 824 | 8 | ||||||
| 10.10.1995 | 131.57 | -4.99% | 0 | 0 | 103.00 | +2.00% | 824 | 8 | ||||||
| 12.6.1996 | 115.10 | 0.00% | 0 | 0 | 103.00 | -5.00% | 824 | 8 | ||||||
| 28.6.1996 | 110.10 | 0.00% | 0 | 0 | 103.50 | -3.00% | 828 | 8 | ||||||
| 20.6.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 840 | 8 | ||||||
| 17.1.1996 | 116.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
| 26.6.1996 | 109.30 | 0.00% | 0 | 0 | 107.00 | -3.00% | 856 | 8 | ||||||
| 29.2.1996 | 96.00 | -4.00% | 4 224 | 44 | 112.00 | +5.00% | 896 | 8 | ||||||
| 29.9.1995 | 103.37 | +4.99% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 31.10.1995 | 90.10 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| 30.10.1995 | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||||
| 16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| 18.12.1995 | 91.00 | -3.00% | 1 016 | 12 | ||||||||||
| 7.10.1996 | 73.93 | +9.99% | 0 | 0 | 129.00 | 0.00% | 1 032 | 8 | ||||||
| 23.2.1996 | 96.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 16.4.1996 | 103.00 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 146 | 12 | ||||||
| 2.11.1995 | 81.09 | -10.00% | 0 | 0 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 3.7.1995 | 141.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 3.12.1996 | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||||
| 10.5.1995 | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 20.9.1996 | 56.11 | 0.00% | 0 | 0 | 54.50 | +5.00% | 1 308 | 24 | ||||||
| 25.6.1996 | 109.30 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
| 25.10.1995 | 108.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 476 | 13 | ||||||
| 14.5.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
| 11.3.1996 | 87.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 608 | 16 | ||||||
| 9.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 628 | 16 | ||||||
| 19.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 12.10.1995 | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 7.2.1996 | 96.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 688 | 16 | ||||||
| 24.5.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||||
| 21.8.1996 | 79.69 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 720 | 20 | ||||||
| 18.4.1995 | 94.50 | +500.00% | 0 | 0 | 147.00 | +5.00% | 1 764 | 12 | ||||||
| 14.9.1995 | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||||
| 26.10.1995 | 97.20 | -10.00% | 0 | 0 | 113.50 | 0.00% | 1 816 | 16 | ||||||
| 15.11.1995 | 98.01 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 888 | 16 | ||||||
| 10.5.1996 | 106.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| 14.12.1995 | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
| 8.2.1996 | 86.50 | -9.89% | 1 730 | 20 | 111.00 | +5.00% | 1 998 | 18 | ||||||
| 1.8.1996 | 110.40 | 0.00% | 2 429 | 22 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| 15.1.1996 | 116.00 | +4.50% | 4 640 | 40 | 102.50 | -2.00% | 2 050 | 20 | ||||||
| 10.6.1996 | 115.10 | +0.87% | 4 604 | 40 | 104.00 | -3.00% | 2 080 | 20 | ||||||
| 9.2.1996 | 86.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
| 22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 9.6.1995 | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| 11.5.1995 | 0 | 0 | 161.00 | +4.00% | 2 254 | 14 | ||||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
| 28.4.1995 | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||||
| 4.6.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -5.00% | 2 460 | 24 | ||||||
| 29.5.1996 | 109.00 | 0.00% | 0 | 0 | 107.00 | +5.00% | 2 461 | 23 | ||||||
| 27.6.1996 | 110.10 | +0.73% | 1 762 | 16 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| 1.12.1995 | 90.90 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 27.11.1995 | 101.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 26.7.1995 | 135.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 2 714 | 18 | ||||||
| 5.10.1995 | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
| 20.12.1995 | 101.00 | +9.00% | 2 828 | 28 | ||||||||||
| 2.5.1996 | 106.00 | +0.95% | 2 120 | 20 | 101.00 | -5.00% | 2 828 | 28 | ||||||
| ||||||||||||||
