SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	115.75	-4.99%	0	0		-10.00%	0	0
3.8.1995	121.84	-4.99%	0	0		0.00%	0	0
6.6.1995	126.97	-4.99%	0	0		0.00%	0	0
5.6.1995	133.65	-4.99%	0	0		0.00%	0	0
23.6.1995	135.38	-4.99%	0	0		0.00%	0	0
16.8.1995	109.21	-4.99%	0	0		-1.00%	0	0
6.9.1995	90.89	-4.99%	5 090	56		0.00%	0	0
5.9.1995	95.67	-4.99%	0	0		0.00%	0	0
12.9.1995	82.04	-4.99%	656	8		-5.00%	0	0
11.9.1995	86.35	-4.99%	0	0		0.00%	0	0
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
10.10.1995	131.57	-4.99%	0	0	103.00	+2.00%	824	8
28.9.1995	98.45	-4.99%	0	0		-10.00%	0	0
25.3.1997	5.71	-4.99%	69	12		0.00%	0
4.3.1997	10.47	-4.99%	0	0		0.00%	0
24.2.1997	11.04	-4.99%	0	0	19.00	0.00%	608	32
13.1.1997	17.88	-4.99%	0	0		0.00%	0
10.1.1997	18.82	-4.99%	0	0		0.00%	0
9.1.1997	19.81	-4.98%	0	0		0.00%	0
21.2.1997	11.62	-4.98%	0	0		+15.15%	0
18.2.1997	13.54	-4.98%	0	0		-5.88%	0
7.1.1997	21.94	-4.98%	0	0		0.00%	0
6.1.1997	23.09	-4.97%	0	0		0.00%	0
20.2.1997	12.23	-4.97%	0	0		-2.94%	0
21.1.1997	13.18	-4.97%	0	0			0	0
14.1.1997	16.99	-4.97%	0	0		0.00%	0
8.1.1997	20.85	-4.96%	0	0		0.00%	0
5.3.1997	9.95	-4.96%	0	0		0.00%	0
11.3.1997	8.99	-4.96%	0	0		-5.55%	0
20.3.1997	6.32	-4.96%	25	4		-9.09%	0
17.1.1997	14.59	-4.95%	0	0		+5.55%	0
16.1.1997	15.35	-4.95%	0	0		0.00%	0
24.6.1996	109.30	-4.95%	437	4		+3.00%	0	0
15.1.1997	16.15	-4.94%	0	0		0.00%	0
19.2.1997	12.87	-4.94%	0	0		+6.25%	0
22.1.1997	12.53	-4.93%	0	0		0.00%	0
20.1.1997	13.87	-4.93%	0	0		0.00%	0
6.3.1997	9.46	-4.92%	0	0		0.00%	0
14.3.1997	7.73	-4.92%	0	0		-6.66%	0
13.3.1997	8.13	-4.91%	0	0		-6.25%	0
3.3.1997	11.02	-4.91%	0	0		-5.26%	0
17.3.1997	7.35	-4.91%	0	0		-7.14%	0
24.3.1997	6.01	-4.90%	0	0		-11.11%	0
18.3.1997	6.99	-4.89%	0	0		-7.69%	0
12.3.1997	8.55	-4.89%	0	0		-5.88%	0
19.3.1997	6.65	-4.86%	0	0		-8.33%	0
29.2.1996	96.00	-4.00%	4 224	44	112.00	+5.00%	896	8
13.10.1995	120.00	-4.00%	4 800	40		+8.00%	0	0
29.8.1996	95.00	-1.46%	8 360	88		-1.00%	0	0
4.12.1995	90.00	-0.99%	540	6		+5.00%	0	0
16.5.1996	105.00	-0.94%	2 940	28		+13.00%	0	0
21.10.1996	80.00	-0.62%	1 280	16	0.00	0.00%	0	0
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
29.8.1995	106.00	-0.37%	848	8		-5.00%	0	0
6.11.1995	81.00	-0.11%	1 620	20	121.90	-2.00%	5 552	45
13.6.1996	115.00	-0.08%	4 600	40		+5.00%	0	0
12.6.1996	115.10	0.00%	0	0	103.00	-5.00%	824	8
11.6.1996	115.10	0.00%	0	0		+4.00%	0	0
26.6.1996	109.30	0.00%	0	0	107.00	-3.00%	856	8
25.6.1996	109.30	0.00%	0	0	110.00	+1.00%	1 430	13
‹‹ First 20    ‹ Previous 60 Next 60 ›