SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	40.00	+4.49%	720	18		-9.09%	0
22.9.1995	94.00	+4.44%	752	8		+2.00%	0	0
26.2.1996	100.00	+4.16%	1 600	16		0.00%	0	0
27.6.1995	141.00	+4.15%	2 256	16		0.00%	0	0
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
7.2.1997	15.00	+3.87%	30	2	19.00	-9.52%	190	10
14.9.1995	85.00	+3.60%	680	8	88.50	-3.00%	1 770	20
23.5.1996	108.00	+2.85%	9 288	86		0.00%	0	0
6.6.1996	114.10	+2.79%	913	8		0.00%	0	0
17.8.1995	112.00	+2.55%	2 240	20		-3.00%	0	0
21.3.1996	80.10	+2.29%	3 204	40		0.00%	0	0
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
25.4.1996	105.00	+1.94%	1 575	15		0.00%	0	0
11.1.1996	111.00	+1.92%	2 220	20		0.00%	0	0
3.6.1996	111.00	+1.83%	888	8	107.00	+1.00%	3 450	32
2.5.1996	106.00	+0.95%	2 120	20	101.00	-5.00%	2 828	28
27.5.1996	109.00	+0.92%	5 559	51		+1.00%	0	0
15.2.1996	96.00	+0.89%	6 912	72	81.00	-10.00%	648	8
10.6.1996	115.10	+0.87%	4 604	40	104.00	-3.00%	2 080	20
20.9.1995	90.00	+0.84%	720	8
27.6.1996	110.10	+0.73%	1 762	16	107.00	0.00%	2 568	24
17.7.1995	142.00	+0.70%	3 408	24	151.00	-5.00%	604	4
22.7.1996	110.40	+0.09%	883	8	101.00	+6.00%	808	8
18.7.1996	110.30	+0.09%	882	8	91.50	-6.00%	732	8
15.7.1996	110.20	+0.09%	3 086	28		0.00%	0	0
25.7.1995	135.00	+0.07%	2 700	20		0.00%	0	0
21.7.1995	142.00	0.00%	2 272	16		0.00%	0	0
20.7.1995	142.00	0.00%	0	0	150.50	-5.00%	602	4
19.7.1995	142.00	0.00%	0	0		+2.00%	0	0
18.7.1995	142.00	0.00%	2 840	20		+2.00%	0	0
1.8.1995	135.00	0.00%	0	0		0.00%	0	0
31.7.1995	135.00	0.00%	0	0		+5.00%	0	0
28.7.1995	135.00	0.00%	0	0		+5.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0	151.00	-5.00%	2 714	18
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	340	4		+7.00%	0	0
28.8.1995	106.40	0.00%	0	0		-5.00%	0	0
25.8.1995	106.40	0.00%	0	0		0.00%	0	0
1.9.1995	106.00	0.00%	0	0		-10.00%	0	0
31.8.1995	106.00	0.00%	0	0		0.00%	0	0
30.8.1995	106.00	0.00%	0	0		0.00%	0	0
23.8.1995	112.00	0.00%	0	0		0.00%	0	0
22.8.1995	112.00	0.00%	0	0		+8.00%	0	0
21.8.1995	112.00	0.00%	0	0		-2.00%	0	0
18.8.1995	112.00	0.00%	0	0		-5.00%	0	0
14.8.1995	121.00	0.00%	3 146	26		0.00%	0	0
11.8.1995	121.00	0.00%	0	0		0.00%	0	0
10.8.1995	121.00	0.00%	0	0		0.00%	0	0
9.8.1995	121.00	0.00%	0	0	166.30	-12.00%	12 639	76
14.7.1995	141.00	0.00%	0	0		0.00%	0	0
13.7.1995	141.00	0.00%	0	0		0.00%	0	0
12.7.1995	141.00	0.00%	0	0		0.00%	0	0
11.7.1995	141.00	0.00%	0	0		0.00%	0	0
10.7.1995	141.00	0.00%	0	0		0.00%	0	0
4.7.1995	141.00	0.00%	0	0	151.00	0.00%	3 020	20
3.7.1995	141.00	0.00%	0	0	151.00	0.00%	1 208	8
30.6.1995	141.00	0.00%	0	0		+5.00%	0	0
29.6.1995	141.00	0.00%	0	0	143.50	-5.00%	287	2
28.6.1995	141.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›