SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 99.00 | 0.00% | 3 564 | 36 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 100.70 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 103.37 | +4.99% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 2.12.1996 | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
| 18.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.3.1997 | 6.65 | -4.86% | 0 | 0 | -8.33% | 0 | ||||||||
| 8.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 13.11.1997 | -8.33% | 0 | ||||||||||||
| 8.8.1997 | -8.33% | 0 | ||||||||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 29.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 17.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.3.1997 | 6.99 | -4.89% | 0 | 0 | -7.69% | 0 | ||||||||
| 7.8.1997 | -7.69% | 0 | ||||||||||||
| 10.12.1996 | 35.64 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
| 16.12.1996 | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
| 17.3.1997 | 7.35 | -4.91% | 0 | 0 | -7.14% | 0 | ||||||||
| 18.6.1997 | 13.00 | -7.14% | 520 | 40 | ||||||||||
| 20.4.1998 | 13.00 | -7.14% | 52 | 4 | ||||||||||
| 15.10.1996 | 73.19 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
| 10.9.1996 | 76.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.8.1996 | 80.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| 20.10.1995 | 120.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 780 | 8 | ||||||
| 7.4.1995 | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
| 13.12.1996 | 32.08 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 14.3.1997 | 7.73 | -4.92% | 0 | 0 | -6.66% | 0 | ||||||||
| 13.3.1997 | 8.13 | -4.91% | 0 | 0 | -6.25% | 0 | ||||||||
| 18.7.1996 | 110.30 | +0.09% | 882 | 8 | 91.50 | -6.00% | 732 | 8 | ||||||
| 10.5.1996 | 106.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| 12.3.1997 | 8.55 | -4.89% | 0 | 0 | -5.88% | 0 | ||||||||
| 18.2.1997 | 13.54 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| 17.2.1997 | 14.25 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 11.3.1997 | 8.99 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.3.1997 | 11.02 | -4.91% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 360 | 20 | ||||||
| 10.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||||
| 13.5.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
| 21.5.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
| 9.5.1996 | 106.00 | 0.00% | 8 374 | 79 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 106.00 | +0.95% | 2 120 | 20 | 101.00 | -5.00% | 2 828 | 28 | ||||||
| 4.6.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -5.00% | 2 460 | 24 | ||||||
| 31.5.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 426 | 4 | ||||||
| 28.5.1996 | 109.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 408 | 4 | ||||||
| 4.4.1996 | 103.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| 19.3.1996 | 78.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| 28.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
| 11.3.1996 | 87.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 608 | 16 | ||||||
| 12.6.1996 | 115.10 | 0.00% | 0 | 0 | 103.00 | -5.00% | 824 | 8 | ||||||
| 20.6.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 840 | 8 | ||||||
| 6.9.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||||
| 26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
| ||||||||||||||
