SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	109.00	0.00%	0	0	112.10	+5.00%	4 932	44
29.5.1996	109.00	0.00%	0	0	107.00	+5.00%	2 461	23
13.6.1996	115.00	-0.08%	4 600	40		+5.00%	0	0
29.1.1996	102.00	0.00%	0	0		+5.00%	0	0
8.2.1996	86.50	-9.89%	1 730	20	111.00	+5.00%	1 998	18
25.1.1996	102.00	+8.55%	1 428	14		+5.00%	0	0
23.1.1996	93.96	0.00%	0	0		+5.00%	0	0
29.2.1996	96.00	-4.00%	4 224	44	112.00	+5.00%	896	8
29.4.1996	105.00	0.00%	0	0		+5.00%	0	0
5.4.1996	103.00	0.00%	0	0	103.00	+5.00%	4 944	48
20.3.1996	78.30	0.00%	0	0		+5.00%	0	0
3.11.1995	81.09	0.00%	0	0	126.00	+5.00%	504	4
28.11.1995	101.00	0.00%	0	0		+5.00%	0	0
15.12.1995	108.90	0.00%	0	0		+5.00%	0	0
4.12.1995	90.00	-0.99%	540	6		+5.00%	0	0
31.7.1995	135.00	0.00%	0	0		+5.00%	0	0
28.7.1995	135.00	0.00%	0	0		+5.00%	0	0
24.7.1995	134.90	-5.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	141.00	0.00%	0	0		+5.00%	0	0
15.6.1995	150.00	0.00%	0	0		+5.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+5.00%	0	0
18.4.1995	94.50	+500.00%	0	0	147.00	+5.00%	1 764	12
18.9.1997						+4.34%	0
30.5.1997						+4.16%	0
2.6.1997						+4.00%	0
14.12.1995	108.90	+10.00%	3 049	28	82.50	+4.00%	1 980	24
17.10.1995	120.00	0.00%	0	0		+4.00%	0	0
13.3.1996	87.00	0.00%	0	0		+4.00%	0	0
11.6.1996	115.10	0.00%	0	0		+4.00%	0	0
19.7.1996	110.30	0.00%	0	0	95.00	+4.00%	760	8
11.5.1995			0	0	161.00	+4.00%	2 254	14
10.5.1995	100.00	+163.00%	400	4	155.50	+4.00%	1 244	8
9.6.1997						+3.84%	0
4.12.1996	39.60	0.00%	0	0		+3.74%	0
10.6.1997					14.00	+3.70%	112	8
1.7.1996	110.10	0.00%	0	0		+3.00%	0	0
24.6.1996	109.30	-4.95%	437	4		+3.00%	0	0
23.4.1996	103.00	0.00%	0	0		+3.00%	0	0
12.1.1996	111.00	0.00%	0	0		+3.00%	0	0
8.6.1995	139.97	+4.99%	0	0		+3.00%	0	0
5.12.1996	35.64	-10.00%	0	0		+2.98%	0
11.2.1997	15.00	0.00%	0	0		+2.77%	0
27.1.1997	13.80	0.00%	0	0		+2.63%	0
31.1.1997	13.80	0.00%	0	0	20.50	+2.50%	164	8
3.2.1997	13.80	0.00%	0	0		+2.43%	0
26.9.1997						+2.12%	0
19.7.1995	142.00	0.00%	0	0		+2.00%	0	0
18.7.1995	142.00	0.00%	2 840	20		+2.00%	0	0
6.10.1995	131.90	+4.99%	0	0		+2.00%	0	0
30.10.1995	90.10	-7.30%	3 154	35	126.00	+2.00%	1 008	8
10.10.1995	131.57	-4.99%	0	0	103.00	+2.00%	824	8
22.9.1995	94.00	+4.44%	752	8		+2.00%	0	0
17.4.1996	103.00	0.00%	0	0	101.00	+2.00%	778	8
28.3.1996	96.92	+9.99%	0	0		+2.00%	0	0
23.7.1996	110.40	0.00%	0	0		+2.00%	0	0
24.6.1997						+1.15%	0
30.8.1996	95.00	0.00%	0	0		+1.00%	0	0
25.6.1996	109.30	0.00%	0	0	110.00	+1.00%	1 430	13
17.6.1996	115.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›