SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
23.9.1996 | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
3.3.1998 | 0.00 | +8.04% | 0 | 0 | ||||||||||
3.5.1996 | 106.00 | 0.00% | 0 | 0 | 109.00 | +8.00% | 436 | 4 | ||||||
16.1.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
19.1.1996 | 104.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
13.10.1995 | 120.00 | -4.00% | 4 800 | 40 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 112.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
24.9.1996 | 50.50 | 0.00% | 0 | 0 | 63.50 | +7.62% | 508 | 8 | ||||||
15.9.1995 | 85.00 | 0.00% | 340 | 4 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 89.78 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 157.50 | +7.00% | 630 | 4 | ||||||||
9.2.2001 | 16.00 | +6.66% | 0 | 0 | ||||||||||
29.12.2000 | 16.00 | +6.66% | 0 | 0 | ||||||||||
19.2.1997 | 12.87 | -4.94% | 0 | 0 | +6.25% | 0 | ||||||||
22.7.1996 | 110.40 | +0.09% | 883 | 8 | 101.00 | +6.00% | 808 | 8 | ||||||
1.2.1996 | 91.80 | -10.00% | 4 039 | 44 | +6.00% | 0 | 0 | |||||||
17.1.1997 | 14.59 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
14.5.1997 | +5.26% | 0 | ||||||||||||
23.5.1997 | +5.26% | 0 | ||||||||||||
7.4.1999 | 10.00 | +5.26% | 0 | 0 | ||||||||||
29.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||||
22.8.1996 | 87.65 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 79.69 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 720 | 20 | ||||||
20.9.1996 | 56.11 | 0.00% | 0 | 0 | 54.50 | +5.00% | 1 308 | 24 | ||||||
8.2.1996 | 86.50 | -9.89% | 1 730 | 20 | 111.00 | +5.00% | 1 998 | 18 | ||||||
23.1.1996 | 93.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | +8.55% | 1 428 | 14 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 96.00 | -4.00% | 4 224 | 44 | 112.00 | +5.00% | 896 | 8 | ||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | -0.99% | 540 | 6 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 109.00 | 0.00% | 0 | 0 | 112.10 | +5.00% | 4 932 | 44 | ||||||
29.5.1996 | 109.00 | 0.00% | 0 | 0 | 107.00 | +5.00% | 2 461 | 23 | ||||||
13.6.1996 | 115.00 | -0.08% | 4 600 | 40 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 4 944 | 48 | ||||||
20.3.1996 | 78.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 94.50 | +500.00% | 0 | 0 | 147.00 | +5.00% | 1 764 | 12 | ||||||
27.4.1995 | 89.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 81.09 | 0.00% | 0 | 0 | 126.00 | +5.00% | 504 | 4 | ||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 134.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
18.9.1997 | +4.34% | 0 | ||||||||||||
24.3.2000 | 19.80 | +4.21% | 0 | 0 | ||||||||||
30.5.1997 | +4.16% | 0 | ||||||||||||
2.3.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
2.6.1997 | +4.00% | 0 | ||||||||||||
|