SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	81.00	-0.11%	1 620	20	121.90	-2.00%	5 552	45
7.11.1995	81.00	0.00%	0	0		-10.00%	0	0
8.11.1995	81.00	0.00%	0	0		-1.00%	0	0
2.11.1995	81.09	-10.00%	0	0	120.50	-4.00%	1 205	10
3.11.1995	81.09	0.00%	0	0	126.00	+5.00%	504	4
13.9.1995	82.04	0.00%	0	0		-10.00%	0	0
12.9.1995	82.04	-4.99%	656	8		-5.00%	0	0
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	340	4		+7.00%	0	0
14.9.1995	85.00	+3.60%	680	8	88.50	-3.00%	1 770	20
26.4.1995	85.00	-35.00%	680	8	153.00	-5.00%	6 732	44
25.4.1995	85.30	-498.00%	0	0		0.00%	0	0
11.9.1995	86.35	-4.99%	0	0		0.00%	0	0
9.11.1995	89.10	+10.00%	0	0		0.00%	0	0
10.11.1995	89.10	0.00%	0	0		0.00%	0	0
19.9.1995	89.25	+5.00%	0	0		0.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+5.00%	0	0
24.4.1995	89.78	-499.00%	0	0		+7.00%	0	0
4.12.1995	90.00	-0.99%	540	6		+5.00%	0	0
5.12.1995	90.00	0.00%	0	0	140.00	0.00%	560	4
6.12.1995	90.00	0.00%	0	0		-8.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	+0.84%	720	8
7.4.1995	90.00	0.00%	360	4		-7.00%	0	0
6.4.1995	90.00	-355.00%	1 440	16		0.00%	0	0
13.3.1995	90.00	-793.00%	720	8
30.10.1995	90.10	-7.30%	3 154	35	126.00	+2.00%	1 008	8
31.10.1995	90.10	0.00%	0	0	126.00	0.00%	1 008	8
1.11.1995	90.10	0.00%	0	0		0.00%	0	0
8.9.1995	90.89	0.00%	0	0		0.00%	0	0
7.9.1995	90.89	0.00%	0	0		0.00%	0	0
6.9.1995	90.89	-4.99%	5 090	56		0.00%	0	0
30.11.1995	90.90	-10.00%	0	0		0.00%	0	0
1.12.1995	90.90	0.00%	0	0	133.00	-5.00%	2 660	20
5.4.1995	93.32	-499.00%	0	0		0.00%	0	0
28.4.1995	93.71	+499.00%	937	10	153.00	-5.00%	2 448	16
22.9.1995	94.00	+4.44%	752	8		+2.00%	0	0
18.4.1995	94.50	+500.00%	0	0	147.00	+5.00%	1 764	12
14.3.1995	94.50	+500.00%	0	0
5.9.1995	95.67	-4.99%	0	0		0.00%	0	0
20.11.1995	97.03	-9.99%	970	10		0.00%	0	0
21.11.1995	97.03	0.00%	0	0		0.00%	0	0
22.11.1995	97.03	0.00%	0	0	127.00	0.00%	381	3
26.10.1995	97.20	-10.00%	0	0	113.50	0.00%	1 816	16
27.10.1995	97.20	0.00%	0	0		+9.00%	0	0
10.3.1995	97.76	-2 999.00%	0	0
13.11.1995	98.01	+10.00%	0	0		0.00%	0	0
14.11.1995	98.01	0.00%	0	0	121.00	+10.00%	5 668	47
15.11.1995	98.01	0.00%	0	0	118.00	-2.00%	1 888	16
4.4.1995	98.23	-500.00%	0	0		0.00%	0	0
3.5.1995	98.39	+499.00%	0	0		-2.00%	0	0
28.9.1995	98.45	-4.99%	0	0		-10.00%	0	0
25.9.1995	98.70	+5.00%	0	0		0.00%	0	0
7.12.1995	99.00	+10.00%	1 782	18		-9.00%	0	0
8.12.1995	99.00	0.00%	0	0		-9.00%	0	0
11.12.1995	99.00	0.00%	3 564	36		-9.00%	0	0
12.12.1995	99.00	0.00%	0	0		-9.00%	0	0
13.12.1995	99.00	0.00%	0	0		-9.00%	0	0
15.3.1995	99.22	+499.00%	0	0
15.5.1995	100.00	0.00%	800	8		0.00%	0	0
‹‹ First 20    Next 60 ›