SIGMA BRNO,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997					1.00	-50.00%	4	4
13.5.1997					9.50	-5.00%	152	16
21.5.1997					9.50	-5.00%	95	10
2.5.1997					10.00	0.00%	80	8
12.5.1997					10.00	0.00%	100	10
30.12.1997					11.00		8 250	750
11.8.1997					11.00	0.00%	176	16
17.9.1997					11.50	-4.16%	138	12
28.8.1997					12.00	0.00%	528	44
8.9.1997					12.00	0.00%	48	4
25.9.1997					12.00	-2.08%	470	40
3.10.1997					12.00	0.00%	240	20
23.6.1997					13.00	-0.76%	156	12
22.7.1997					13.00	0.00%	52	4
23.7.1997					13.00	0.00%	104	8
18.6.1997					13.00	-7.14%	520	40
20.6.1997					13.10	+0.76%	524	40
10.6.1997					14.00	+3.70%	112	8
20.12.1996	30.00	0.00%	0	0	18.00	-5.26%	360	20
10.2.1997	15.00	0.00%	0	0	18.00	-5.26%	144	8
7.2.1997	15.00	+3.87%	30	2	19.00	-9.52%	190	10
24.2.1997	11.04	-4.99%	0	0	19.00	0.00%	608	32
30.1.1997	13.80	0.00%	0	0	20.00		160	8
29.1.1997	13.80	0.00%	0	0	20.50	+5.12%	410	20
31.1.1997	13.80	0.00%	0	0	20.50	+2.50%	164	8
5.2.1997	13.76	+4.95%	0	0	21.00	0.00%	336	16
3.12.1996	39.60	0.00%	0	0	30.70	-0.96%	1 228	40
20.9.1996	56.11	0.00%	0	0	54.50	+5.00%	1 308	24
23.9.1996	50.50	-9.99%	0	0	59.00	+8.25%	472	8
24.9.1996	50.50	0.00%	0	0	63.50	+7.62%	508	8
29.9.1995	103.37	+4.99%	0	0	79.00	-9.00%	948	12
15.2.1996	96.00	+0.89%	6 912	72	81.00	-10.00%	648	8
14.12.1995	108.90	+10.00%	3 049	28	82.50	+4.00%	1 980	24
21.8.1996	79.69	0.00%	0	0	86.00	+5.00%	1 720	20
14.9.1995	85.00	+3.60%	680	8	88.50	-3.00%	1 770	20
30.9.1996	61.10	+9.99%	0	0	90.00	+9.75%	540	6
18.12.1995					91.00	-3.00%	1 016	12
18.7.1996	110.30	+0.09%	882	8	91.50	-6.00%	732	8
14.5.1996	106.00	0.00%	0	0	94.50	-12.00%	1 512	16
10.5.1996	106.00	0.00%	0	0	95.00	-6.00%	1 900	20
19.7.1996	110.30	0.00%	0	0	95.00	+4.00%	760	8
16.4.1996	103.00	0.00%	0	0	95.50	-4.00%	1 146	12
19.3.1996	78.30	0.00%	0	0	96.00	-5.00%	3 840	40
20.10.1995	120.00	0.00%	0	0	97.50	-7.00%	780	8
4.4.1996	103.00	0.00%	0	0	98.00	-5.00%	784	8
15.4.1996	103.00	-9.09%	1 648	16	99.00	-2.00%	594	6
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
11.3.1996	87.00	0.00%	0	0	100.50	-5.00%	1 608	16
22.7.1996	110.40	+0.09%	883	8	101.00	+6.00%	808	8
24.7.1996	110.40	0.00%	0	0	101.00	-2.00%	808	8
25.7.1996	110.40	0.00%	0	0	101.00	0.00%	404	4
1.8.1996	110.40	0.00%	2 429	22	101.00	0.00%	2 020	20
2.5.1996	106.00	+0.95%	2 120	20	101.00	-5.00%	2 828	28
17.4.1996	103.00	0.00%	0	0	101.00	+2.00%	778	8
18.3.1996	78.30	0.00%	0	0	101.00	-4.00%	808	8
12.3.1996	87.00	0.00%	0	0	101.00	0.00%	808	8
20.12.1995					101.00	+9.00%	2 828	28
11.4.1996	113.30	+10.00%	0	0	101.50	-1.00%	3 248	32
28.5.1996	109.00	0.00%	0	0	102.00	-5.00%	408	4
4.6.1996	111.00	0.00%	0	0	102.50	-5.00%	2 460	24
‹‹ First 20    Next 60 ›