SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	139.65	-3 000.00%	0	0
8.3.1995	199.50	-3 000.00%	0	0
6.3.1995	406.00	-3 000.00%	0	0
10.3.1995	97.76	-2 999.00%	0	0
7.3.1995	285.00	-2 980.00%	0	0
13.3.1995	90.00	-793.00%	720	8
4.4.1995	98.23	-500.00%	0	0		0.00%	0	0
24.4.1995	89.78	-499.00%	0	0		+7.00%	0	0
5.4.1995	93.32	-499.00%	0	0		0.00%	0	0
3.4.1995	103.40	-499.00%	0	0		0.00%	0	0
31.3.1995	108.84	-499.00%	0	0		0.00%	0	0
30.3.1995	114.56	-499.00%	0	0	149.50	-9.00%	449	3
25.4.1995	85.30	-498.00%	0	0		0.00%	0	0
6.4.1995	90.00	-355.00%	1 440	16		0.00%	0	0
26.4.1995	85.00	-35.00%	680	8	153.00	-5.00%	6 732	44
26.10.1995	97.20	-10.00%	0	0	113.50	0.00%	1 816	16
23.10.1995	108.00	-10.00%	0	0
30.11.1995	90.90	-10.00%	0	0		0.00%	0	0
2.11.1995	81.09	-10.00%	0	0	120.50	-4.00%	1 205	10
20.11.1995	97.03	-9.99%	970	10		0.00%	0	0
30.10.1995	90.10	-7.30%	3 154	35	126.00	+2.00%	1 008	8
4.9.1995	100.70	-5.00%	0	0		-9.00%	0	0
24.8.1995	106.40	-5.00%	2 128	20		-10.00%	0	0
15.8.1995	114.95	-5.00%	0	0		0.00%	0	0
2.8.1995	128.25	-5.00%	0	0		0.00%	0	0
24.7.1995	134.90	-5.00%	0	0		+5.00%	0	0
22.6.1995	142.50	-5.00%	0	0		0.00%	0	0
10.10.1995	131.57	-4.99%	0	0	103.00	+2.00%	824	8
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
28.9.1995	98.45	-4.99%	0	0		-10.00%	0	0
12.9.1995	82.04	-4.99%	656	8		-5.00%	0	0
11.9.1995	86.35	-4.99%	0	0		0.00%	0	0
6.9.1995	90.89	-4.99%	5 090	56		0.00%	0	0
5.9.1995	95.67	-4.99%	0	0		0.00%	0	0
16.8.1995	109.21	-4.99%	0	0		-1.00%	0	0
4.8.1995	115.75	-4.99%	0	0		-10.00%	0	0
3.8.1995	121.84	-4.99%	0	0		0.00%	0	0
23.6.1995	135.38	-4.99%	0	0		0.00%	0	0
6.6.1995	126.97	-4.99%	0	0		0.00%	0	0
5.6.1995	133.65	-4.99%	0	0		0.00%	0	0
13.10.1995	120.00	-4.00%	4 800	40		+8.00%	0	0
4.12.1995	90.00	-0.99%	540	6		+5.00%	0	0
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
29.8.1995	106.00	-0.37%	848	8		-5.00%	0	0
6.11.1995	81.00	-0.11%	1 620	20	121.90	-2.00%	5 552	45
16.10.1995	120.00	0.00%	0	0	120.00	0.00%	960	8
17.10.1995	120.00	0.00%	0	0		+4.00%	0	0
18.10.1995	120.00	0.00%	0	0	116.50	-7.00%	350	3
19.10.1995	120.00	0.00%	0	0		-10.00%	0	0
20.10.1995	120.00	0.00%	0	0	97.50	-7.00%	780	8
24.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0	113.50	-4.00%	1 476	13
27.10.1995	97.20	0.00%	0	0		+9.00%	0	0
12.10.1995	125.00	0.00%	500	4	111.00	-2.00%	1 665	15
27.9.1995	103.63	0.00%	0	0		0.00%	0	0
31.10.1995	90.10	0.00%	0	0	126.00	0.00%	1 008	8
1.11.1995	90.10	0.00%	0	0		0.00%	0	0
3.11.1995	81.09	0.00%	0	0	126.00	+5.00%	504	4
7.11.1995	81.00	0.00%	0	0		-10.00%	0	0
8.11.1995	81.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›