SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	110.25	+500.00%	0	0		0.00%	0	0
16.5.1995	105.00	+500.00%	0	0		0.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+5.00%	0	0
18.4.1995	94.50	+500.00%	0	0	147.00	+5.00%	1 764	12
14.3.1995	94.50	+500.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
29.5.1995	115.76	+499.00%	0	0		0.00%	0	0
3.5.1995	98.39	+499.00%	0	0		-2.00%	0	0
28.4.1995	93.71	+499.00%	937	10	153.00	-5.00%	2 448	16
21.3.1995	120.58	+499.00%	1 929	16
20.3.1995	114.84	+499.00%	0	0
17.3.1995	109.38	+499.00%	0	0
16.3.1995	104.18	+499.00%	0	0
15.3.1995	99.22	+499.00%	0	0
10.5.1995	100.00	+163.00%	400	4	155.50	+4.00%	1 244	8
7.12.1995	99.00	+10.00%	1 782	18		-9.00%	0	0
14.12.1995	108.90	+10.00%	3 049	28	82.50	+4.00%	1 980	24
9.11.1995	89.10	+10.00%	0	0		0.00%	0	0
13.11.1995	98.01	+10.00%	0	0		0.00%	0	0
16.11.1995	107.81	+9.99%	4 312	40	127.00	+8.00%	1 016	8
25.9.1995	98.70	+5.00%	0	0		0.00%	0	0
19.9.1995	89.25	+5.00%	0	0		0.00%	0	0
29.9.1995	103.37	+4.99%	0	0	79.00	-9.00%	948	12
2.10.1995	108.53	+4.99%	2 605	24		0.00%	0	0
3.10.1995	113.95	+4.99%	0	0		+9.00%	0	0
4.10.1995	119.64	+4.99%	3 350	28		+7.00%	0	0
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
6.10.1995	131.90	+4.99%	0	0		+2.00%	0	0
9.10.1995	138.49	+4.99%	3 324	24		0.00%	0	0
26.9.1995	103.63	+4.99%	0	0		0.00%	0	0
7.8.1995	121.53	+4.99%	0	0		0.00%	0	0
9.6.1995	146.96	+4.99%	0	0	135.00	-10.00%	2 160	16
8.6.1995	139.97	+4.99%	0	0		+3.00%	0	0
7.6.1995	133.31	+4.99%	0	0		0.00%	0	0
2.6.1995	140.68	+4.99%	0	0		0.00%	0	0
1.6.1995	133.99	+4.99%	0	0		0.00%	0	0
22.9.1995	94.00	+4.44%	752	8		+2.00%	0	0
27.6.1995	141.00	+4.15%	2 256	16		0.00%	0	0
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
14.9.1995	85.00	+3.60%	680	8	88.50	-3.00%	1 770	20
17.8.1995	112.00	+2.55%	2 240	20		-3.00%	0	0
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
20.9.1995	90.00	+0.84%	720	8
17.7.1995	142.00	+0.70%	3 408	24	151.00	-5.00%	604	4
25.7.1995	135.00	+0.07%	2 700	20		0.00%	0	0
16.10.1995	120.00	0.00%	0	0	120.00	0.00%	960	8
17.10.1995	120.00	0.00%	0	0		+4.00%	0	0
18.10.1995	120.00	0.00%	0	0	116.50	-7.00%	350	3
19.10.1995	120.00	0.00%	0	0		-10.00%	0	0
20.10.1995	120.00	0.00%	0	0	97.50	-7.00%	780	8
27.9.1995	103.63	0.00%	0	0		0.00%	0	0
12.10.1995	125.00	0.00%	500	4	111.00	-2.00%	1 665	15
5.12.1995	90.00	0.00%	0	0	140.00	0.00%	560	4
6.12.1995	90.00	0.00%	0	0		-8.00%	0	0
15.12.1995	108.90	0.00%	0	0		+5.00%	0	0
8.12.1995	99.00	0.00%	0	0		-9.00%	0	0
11.12.1995	99.00	0.00%	3 564	36		-9.00%	0	0
12.12.1995	99.00	0.00%	0	0		-9.00%	0	0
13.12.1995	99.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›