SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
14.11.1995	98.01	0.00%	0	0	121.00	+10.00%	5 668	47
19.12.1995						+10.00%	0	0
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
3.10.1995	113.95	+4.99%	0	0		+9.00%	0	0
20.12.1995					101.00	+9.00%	2 828	28
27.10.1995	97.20	0.00%	0	0		+9.00%	0	0
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
16.11.1995	107.81	+9.99%	4 312	40	127.00	+8.00%	1 016	8
13.10.1995	120.00	-4.00%	4 800	40		+8.00%	0	0
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
22.8.1995	112.00	0.00%	0	0		+8.00%	0	0
4.10.1995	119.64	+4.99%	3 350	28		+7.00%	0	0
15.9.1995	85.00	0.00%	340	4		+7.00%	0	0
24.4.1995	89.78	-499.00%	0	0		+7.00%	0	0
19.4.1995			0	0	157.50	+7.00%	630	4
3.11.1995	81.09	0.00%	0	0	126.00	+5.00%	504	4
15.12.1995	108.90	0.00%	0	0		+5.00%	0	0
28.11.1995	101.00	0.00%	0	0		+5.00%	0	0
4.12.1995	90.00	-0.99%	540	6		+5.00%	0	0
31.7.1995	135.00	0.00%	0	0		+5.00%	0	0
28.7.1995	135.00	0.00%	0	0		+5.00%	0	0
24.7.1995	134.90	-5.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	141.00	0.00%	0	0		+5.00%	0	0
15.6.1995	150.00	0.00%	0	0		+5.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+5.00%	0	0
18.4.1995	94.50	+500.00%	0	0	147.00	+5.00%	1 764	12
14.12.1995	108.90	+10.00%	3 049	28	82.50	+4.00%	1 980	24
17.10.1995	120.00	0.00%	0	0		+4.00%	0	0
11.5.1995			0	0	161.00	+4.00%	2 254	14
10.5.1995	100.00	+163.00%	400	4	155.50	+4.00%	1 244	8
8.6.1995	139.97	+4.99%	0	0		+3.00%	0	0
10.10.1995	131.57	-4.99%	0	0	103.00	+2.00%	824	8
6.10.1995	131.90	+4.99%	0	0		+2.00%	0	0
30.10.1995	90.10	-7.30%	3 154	35	126.00	+2.00%	1 008	8
22.9.1995	94.00	+4.44%	752	8		+2.00%	0	0
19.7.1995	142.00	0.00%	0	0		+2.00%	0	0
18.7.1995	142.00	0.00%	2 840	20		+2.00%	0	0
24.11.1995	101.00	0.00%	0	0		+1.00%	0	0
26.9.1995	103.63	+4.99%	0	0		0.00%	0	0
27.9.1995	103.63	0.00%	0	0		0.00%	0	0
2.10.1995	108.53	+4.99%	2 605	24		0.00%	0	0
16.10.1995	120.00	0.00%	0	0	120.00	0.00%	960	8
26.10.1995	97.20	-10.00%	0	0	113.50	0.00%	1 816	16
9.10.1995	138.49	+4.99%	3 324	24		0.00%	0	0
5.12.1995	90.00	0.00%	0	0	140.00	0.00%	560	4
29.11.1995	101.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.90	-10.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
17.11.1995	107.81	0.00%	0	0		0.00%	0	0
20.11.1995	97.03	-9.99%	970	10		0.00%	0	0
21.11.1995	97.03	0.00%	0	0		0.00%	0	0
22.11.1995	97.03	0.00%	0	0	127.00	0.00%	381	3
31.10.1995	90.10	0.00%	0	0	126.00	0.00%	1 008	8
1.11.1995	90.10	0.00%	0	0		0.00%	0	0
9.11.1995	89.10	+10.00%	0	0		0.00%	0	0
10.11.1995	89.10	0.00%	0	0		0.00%	0	0
13.11.1995	98.01	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›