SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	96.00	0.00%	0	0		+38.00%	0	0
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
16.5.1996	105.00	-0.94%	2 940	28		+13.00%	0	0
13.5.1996	106.00	0.00%	7 632	72		+13.00%	0	0
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
1.10.1996	61.10	0.00%	0	0		+10.00%	0	0
30.1.1996	102.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
14.11.1995	98.01	0.00%	0	0	121.00	+10.00%	5 668	47
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
30.9.1996	61.10	+9.99%	0	0	90.00	+9.75%	540	6
27.9.1996	55.55	0.00%	0	0		+9.33%	0	0
4.10.1996	67.21	0.00%	0	0		+9.32%	0	0
8.10.1996	73.93	0.00%	0	0		+9.30%	0	0
3.10.1996	67.21	+10.00%	0	0		+9.25%	0	0
2.10.1996	61.10	0.00%	0	0		+9.09%	0	0
26.7.1996	110.40	0.00%	0	0		+9.00%	0	0
5.6.1996	111.00	0.00%	0	0		+9.00%	0	0
20.12.1995					101.00	+9.00%	2 828	28
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
27.10.1995	97.20	0.00%	0	0		+9.00%	0	0
3.10.1995	113.95	+4.99%	0	0		+9.00%	0	0
26.9.1996	55.55	+10.00%	1 667	30		+8.69%	0	0
25.9.1996	50.50	0.00%	0	0		+8.66%	0	0
23.9.1996	50.50	-9.99%	0	0	59.00	+8.25%	472	8
3.5.1996	106.00	0.00%	0	0	109.00	+8.00%	436	4
19.1.1996	104.40	0.00%	0	0		+8.00%	0	0
16.1.1996	116.00	0.00%	0	0		+8.00%	0	0
16.11.1995	107.81	+9.99%	4 312	40	127.00	+8.00%	1 016	8
13.10.1995	120.00	-4.00%	4 800	40		+8.00%	0	0
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
22.8.1995	112.00	0.00%	0	0		+8.00%	0	0
24.9.1996	50.50	0.00%	0	0	63.50	+7.62%	508	8
4.10.1995	119.64	+4.99%	3 350	28		+7.00%	0	0
15.9.1995	85.00	0.00%	340	4		+7.00%	0	0
24.4.1995	89.78	-499.00%	0	0		+7.00%	0	0
19.4.1995			0	0	157.50	+7.00%	630	4
22.7.1996	110.40	+0.09%	883	8	101.00	+6.00%	808	8
1.2.1996	91.80	-10.00%	4 039	44		+6.00%	0	0
20.9.1996	56.11	0.00%	0	0	54.50	+5.00%	1 308	24
22.8.1996	87.65	+9.98%	0	0		+5.00%	0	0
21.8.1996	79.69	0.00%	0	0	86.00	+5.00%	1 720	20
13.6.1996	115.00	-0.08%	4 600	40		+5.00%	0	0
30.5.1996	109.00	0.00%	0	0	112.10	+5.00%	4 932	44
29.5.1996	109.00	0.00%	0	0	107.00	+5.00%	2 461	23
29.4.1996	105.00	0.00%	0	0		+5.00%	0	0
5.4.1996	103.00	0.00%	0	0	103.00	+5.00%	4 944	48
20.3.1996	78.30	0.00%	0	0		+5.00%	0	0
29.2.1996	96.00	-4.00%	4 224	44	112.00	+5.00%	896	8
8.2.1996	86.50	-9.89%	1 730	20	111.00	+5.00%	1 998	18
29.1.1996	102.00	0.00%	0	0		+5.00%	0	0
25.1.1996	102.00	+8.55%	1 428	14		+5.00%	0	0
23.1.1996	93.96	0.00%	0	0		+5.00%	0	0
15.12.1995	108.90	0.00%	0	0		+5.00%	0	0
4.12.1995	90.00	-0.99%	540	6		+5.00%	0	0
28.11.1995	101.00	0.00%	0	0		+5.00%	0	0
3.11.1995	81.09	0.00%	0	0	126.00	+5.00%	504	4
31.7.1995	135.00	0.00%	0	0		+5.00%	0	0
28.7.1995	135.00	0.00%	0	0		+5.00%	0	0
24.7.1995	134.90	-5.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›