SIGMA BRNO,A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||||
27.9.1996 | 55.55 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
14.8.1996 | 80.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 80.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 87.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 87.65 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 79.69 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 720 | 20 | ||||||
20.8.1996 | 79.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.50 | 0.00% | 0 | 0 | +8.66% | 0 | 0 | |||||||
24.9.1996 | 50.50 | 0.00% | 0 | 0 | 63.50 | +7.62% | 508 | 8 | ||||||
23.9.1996 | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
20.9.1996 | 56.11 | 0.00% | 0 | 0 | 54.50 | +5.00% | 1 308 | 24 | ||||||
19.9.1996 | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 76.95 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 840 | 8 | ||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 109.30 | 0.00% | 0 | 0 | 107.00 | -3.00% | 856 | 8 | ||||||
25.6.1996 | 109.30 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
12.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 110.10 | 0.00% | 0 | 0 | 103.50 | -3.00% | 828 | 8 | ||||||
17.7.1996 | 110.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 110.30 | 0.00% | 0 | 0 | 95.00 | +4.00% | 760 | 8 | ||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
31.7.1996 | 110.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 110.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 110.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 110.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
24.7.1996 | 110.40 | 0.00% | 0 | 0 | 101.00 | -2.00% | 808 | 8 | ||||||
23.7.1996 | 110.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -5.00% | 2 460 | 24 | ||||||
24.5.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||||
22.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
20.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
31.5.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 426 | 4 | ||||||
30.5.1996 | 109.00 | 0.00% | 0 | 0 | 112.10 | +5.00% | 4 932 | 44 | ||||||
29.5.1996 | 109.00 | 0.00% | 0 | 0 | 107.00 | +5.00% | 2 461 | 23 | ||||||
28.5.1996 | 109.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 408 | 4 | ||||||
7.6.1996 | 114.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 115.10 | 0.00% | 0 | 0 | 103.00 | -5.00% | 824 | 8 | ||||||
11.6.1996 | 115.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 106.00 | 0.00% | 0 | 0 | 109.00 | +8.00% | 436 | 4 | ||||||
7.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
10.5.1996 | 106.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
24.4.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 103.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 440 | 40 | ||||||
7.2.1996 | 96.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 688 | 16 | ||||||
6.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
30.1.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
14.2.1996 | 95.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 95.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 86.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
21.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 96.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
16.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 116.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
16.1.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 93.96 | 0.00% | 0 | 0 | 105.50 | -5.00% | 4 220 | 40 | ||||||
23.1.1996 | 93.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 104.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 108.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 96.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 78.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 78.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 840 | 40 | ||||||
18.3.1996 | 78.30 | 0.00% | 0 | 0 | 101.00 | -4.00% | 808 | 8 | ||||||
15.3.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 87.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
11.3.1996 | 87.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 608 | 16 | ||||||
8.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 113.30 | +10.00% | 0 | 0 | 101.50 | -1.00% | 3 248 | 32 | ||||||
10.4.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 628 | 16 | ||||||
5.4.1996 | 103.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 4 944 | 48 | ||||||
4.4.1996 | 103.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
3.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | 101.00 | +2.00% | 778 | 8 | ||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 146 | 12 | ||||||
29.3.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 96.92 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 88.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 88.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 89.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 114.84 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 109.38 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 104.18 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 99.22 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
6.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
5.4.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 98.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 103.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 108.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
7.8.1995 | 121.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 135.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 2 714 | 18 | ||||||
20.7.1995 | 142.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 602 | 4 | ||||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 134.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 121.00 | 0.00% | 0 | 0 | 166.30 | -12.00% | 12 639 | 76 | ||||||
26.6.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|