SIGMA BRNO,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 111.00 | +1.92% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 104.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 93.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | +4.09% | 5 454 | 54 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | -0.99% | 540 | 6 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | -4.00% | 4 800 | 40 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 108.53 | +4.99% | 2 605 | 24 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 103.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 94.00 | +4.44% | 752 | 8 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 340 | 4 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 82.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 82.04 | -4.99% | 656 | 8 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.89 | -4.99% | 5 090 | 56 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.70 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 106.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 112.00 | +2.55% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 109.21 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 114.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.00 | 0.00% | 3 146 | 26 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 141.00 | +4.15% | 2 256 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 142.00 | 0.00% | 2 840 | 20 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 138.49 | +4.99% | 3 324 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 131.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 135.00 | +0.07% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 142.00 | 0.00% | 2 272 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
7.8.1995 | 121.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 98.39 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 89.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | +2.06% | 7 950 | 53 | +11.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 90.00 | -355.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 98.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 103.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 108.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 139.97 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 133.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 126.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 133.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 89.78 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.10.1996 | 73.93 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
31.7.1996 | 110.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 110.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 110.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 110.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.20 | +0.09% | 3 086 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.10 | 0.00% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 110.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 109.30 | -4.95% | 437 | 4 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | -0.08% | 4 600 | 40 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 114.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 114.10 | +2.79% | 913 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 108.00 | +2.85% | 9 288 | 86 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 105.00 | -0.94% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
15.5.1996 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 109.00 | +0.92% | 5 559 | 51 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 115.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 106.00 | 0.00% | 7 632 | 72 | +13.00% | 0 | 0 | |||||||
9.5.1996 | 106.00 | 0.00% | 8 374 | 79 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 105.00 | +1.94% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 103.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 103.00 | 0.00% | 4 120 | 40 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 13.18 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 80.00 | -0.62% | 1 280 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.50 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
17.10.1996 | 80.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.19 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
14.10.1996 | 73.19 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
11.10.1996 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|