SIGMA BRNO,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	100.70	-5.00%	0	0		-9.00%	0	0
1.9.1995	106.00	0.00%	0	0		-10.00%	0	0
31.8.1995	106.00	0.00%	0	0		0.00%	0	0
30.8.1995	106.00	0.00%	0	0		0.00%	0	0
28.8.1995	106.40	0.00%	0	0		-5.00%	0	0
25.8.1995	106.40	0.00%	0	0		0.00%	0	0
16.8.1995	109.21	-4.99%	0	0		-1.00%	0	0
15.8.1995	114.95	-5.00%	0	0		0.00%	0	0
23.8.1995	112.00	0.00%	0	0		0.00%	0	0
22.8.1995	112.00	0.00%	0	0		+8.00%	0	0
21.8.1995	112.00	0.00%	0	0		-2.00%	0	0
18.8.1995	112.00	0.00%	0	0		-5.00%	0	0
26.6.1995	135.38	0.00%	0	0		0.00%	0	0
23.6.1995	135.38	-4.99%	0	0		0.00%	0	0
22.6.1995	142.50	-5.00%	0	0		0.00%	0	0
21.6.1995	150.00	0.00%	0	0	151.00	0.00%	2 416	16
20.6.1995	150.00	0.00%	0	0		0.00%	0	0
19.6.1995	150.00	0.00%	0	0	151.00	0.00%	1 208	8
16.6.1995	150.00	0.00%	0	0		0.00%	0	0
15.6.1995	150.00	0.00%	0	0		+5.00%	0	0
14.6.1995	150.00	0.00%	0	0	143.50	-5.00%	2 870	20
13.6.1995	150.00	0.00%	0	0	150.50	0.00%	4 214	28
14.7.1995	141.00	0.00%	0	0		0.00%	0	0
13.7.1995	141.00	0.00%	0	0		0.00%	0	0
12.7.1995	141.00	0.00%	0	0		0.00%	0	0
11.7.1995	141.00	0.00%	0	0		0.00%	0	0
10.7.1995	141.00	0.00%	0	0		0.00%	0	0
4.7.1995	141.00	0.00%	0	0	151.00	0.00%	3 020	20
3.7.1995	141.00	0.00%	0	0	151.00	0.00%	1 208	8
30.6.1995	141.00	0.00%	0	0		+5.00%	0	0
29.6.1995	141.00	0.00%	0	0	143.50	-5.00%	287	2
28.6.1995	141.00	0.00%	0	0		0.00%	0	0
9.6.1995	146.96	+4.99%	0	0	135.00	-10.00%	2 160	16
8.6.1995	139.97	+4.99%	0	0		+3.00%	0	0
7.6.1995	133.31	+4.99%	0	0		0.00%	0	0
6.6.1995	126.97	-4.99%	0	0		0.00%	0	0
5.6.1995	133.65	-4.99%	0	0		0.00%	0	0
2.6.1995	140.68	+4.99%	0	0		0.00%	0	0
1.6.1995	133.99	+4.99%	0	0		0.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
29.5.1995	115.76	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	110.25	+500.00%	0	0		0.00%	0	0
16.5.1995	105.00	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200