SIGMA BRNO,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	102.00	0.00%	0	0		-14.00%	0	0
14.2.1996	95.15	0.00%	0	0		-10.00%	0	0
13.2.1996	95.15	0.00%	0	0		-10.00%	0	0
12.2.1996	95.15	+10.00%	0	0		0.00%	0	0
9.2.1996	86.50	0.00%	0	0	111.00	0.00%	2 109	19
21.2.1996	96.00	0.00%	0	0		0.00%	0	0
20.2.1996	96.00	0.00%	0	0		0.00%	0	0
19.2.1996	96.00	0.00%	0	0		+38.00%	0	0
16.2.1996	96.00	0.00%	0	0		0.00%	0	0
6.3.1996	96.00	0.00%	0	0		-2.00%	0	0
5.3.1996	96.00	0.00%	0	0		0.00%	0	0
4.3.1996	96.00	0.00%	0	0		0.00%	0	0
1.3.1996	96.00	0.00%	0	0		0.00%	0	0
23.2.1996	96.00	0.00%	0	0	112.00	0.00%	1 120	10
28.2.1996	100.00	0.00%	0	0	106.50	-5.00%	426	4
27.2.1996	100.00	0.00%	0	0		0.00%	0	0
20.3.1996	78.30	0.00%	0	0		+5.00%	0	0
19.3.1996	78.30	0.00%	0	0	96.00	-5.00%	3 840	40
18.3.1996	78.30	0.00%	0	0	101.00	-4.00%	808	8
15.3.1996	78.30	0.00%	0	0		0.00%	0	0
13.3.1996	87.00	0.00%	0	0		+4.00%	0	0
12.3.1996	87.00	0.00%	0	0	101.00	0.00%	808	8
11.3.1996	87.00	0.00%	0	0	100.50	-5.00%	1 608	16
8.3.1996	87.00	0.00%	0	0		0.00%	0	0
3.5.1996	106.00	0.00%	0	0	109.00	+8.00%	436	4
7.5.1996	106.00	0.00%	0	0		0.00%	0	0
15.5.1996	106.00	0.00%	0	0		+1.00%	0	0
14.5.1996	106.00	0.00%	0	0	94.50	-12.00%	1 512	16
10.5.1996	106.00	0.00%	0	0	95.00	-6.00%	1 900	20
24.4.1996	103.00	0.00%	0	0		+1.00%	0	0
23.4.1996	103.00	0.00%	0	0		+3.00%	0	0
22.4.1996	103.00	0.00%	0	0		0.00%	0	0
19.4.1996	103.00	0.00%	0	0		0.00%	0	0
30.4.1996	105.00	0.00%	0	0		0.00%	0	0
29.4.1996	105.00	0.00%	0	0		+5.00%	0	0
26.4.1996	105.00	0.00%	0	0		0.00%	0	0
12.4.1996	113.30	0.00%	0	0		0.00%	0	0
11.4.1996	113.30	+10.00%	0	0	101.50	-1.00%	3 248	32
10.4.1996	103.00	0.00%	0	0		+1.00%	0	0
9.4.1996	103.00	0.00%	0	0	103.00	-1.00%	1 628	16
5.4.1996	103.00	0.00%	0	0	103.00	+5.00%	4 944	48
4.4.1996	103.00	0.00%	0	0	98.00	-5.00%	784	8
3.4.1996	103.00	0.00%	0	0		0.00%	0	0
2.4.1996	103.00	0.00%	0	0		0.00%	0	0
22.3.1996	80.10	0.00%	0	0		0.00%	0	0
17.4.1996	103.00	0.00%	0	0	101.00	+2.00%	778	8
16.4.1996	103.00	0.00%	0	0	95.50	-4.00%	1 146	12
29.3.1996	96.92	0.00%	0	0		0.00%	0	0
28.3.1996	96.92	+9.99%	0	0		+2.00%	0	0
27.3.1996	88.11	0.00%	0	0		0.00%	0	0
26.3.1996	88.11	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200