SIGMA BRNO,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 91.80 | -10.00% | 4 039 | 44 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 78.30 | -10.00% | 3 758 | 48 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 99.00 | 0.00% | 3 564 | 36 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 142.00 | +0.70% | 3 408 | 24 | 151.00 | -5.00% | 604 | 4 | ||||||
| 4.10.1995 | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 138.49 | +4.99% | 3 324 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 80.10 | +2.29% | 3 204 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||||
| 14.8.1995 | 121.00 | 0.00% | 3 146 | 26 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 110.20 | +0.09% | 3 086 | 28 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
| 16.5.1996 | 105.00 | -0.94% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
| 18.7.1995 | 142.00 | 0.00% | 2 840 | 20 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 135.00 | +0.07% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 108.53 | +4.99% | 2 605 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 110.40 | 0.00% | 2 429 | 22 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| 25.3.1996 | 88.11 | +10.00% | 2 379 | 27 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 142.00 | 0.00% | 2 272 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 141.00 | +4.15% | 2 256 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
