SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||||
15.3.2000 | 18.00 | 0.00% | 144 | 8 | ||||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||||
6.4.1999 | 9.50 | -5.00% | 152 | 16 | ||||||||||
13.5.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
23.6.1997 | 13.00 | -0.76% | 156 | 12 | ||||||||||
30.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.00 | 160 | 8 | |||||||
31.1.1997 | 13.80 | 0.00% | 0 | 0 | 20.50 | +2.50% | 164 | 8 | ||||||
11.8.1997 | 11.00 | 0.00% | 176 | 16 | ||||||||||
7.2.1997 | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
20.3.2001 | 10.00 | 0.00% | 200 | 20 | ||||||||||
1.4.1996 | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
15.5.1998 | 13.00 | 0.00% | 208 | 16 | ||||||||||
6.1.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||||
9.4.1998 | 14.00 | 0.00% | 224 | 16 | ||||||||||
3.10.1997 | 12.00 | 0.00% | 240 | 20 | ||||||||||
9.10.1996 | 73.93 | 0.00% | 0 | 0 | 128.00 | -9.21% | 256 | 2 | ||||||
24.4.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||||
12.2.1999 | 11.00 | 0.00% | 264 | 24 | ||||||||||
29.6.1995 | 141.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
|