SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 3.11.1995 | 81.09 | 0.00% | 0 | 0 | 126.00 | +5.00% | 504 | 4 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 602 | 4 | ||||||
| 17.7.1995 | 142.00 | +0.70% | 3 408 | 24 | 151.00 | -5.00% | 604 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||||
| 20.4.1995 | 0 | 0 | 155.50 | -1.00% | 622 | 4 | ||||||||
| 19.4.1995 | 0 | 0 | 157.50 | +7.00% | 630 | 4 | ||||||||
| 7.9.1999 | 11.00 | +10.00% | 66 | 6 | ||||||||||
| 30.9.1996 | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||||
| 15.4.1996 | 103.00 | -9.09% | 1 648 | 16 | 99.00 | -2.00% | 594 | 6 | ||||||
| 23.7.1997 | 13.00 | 0.00% | 104 | 8 | ||||||||||
| 10.6.1998 | 9.00 | -10.00% | 72 | 8 | ||||||||||
| 7.7.1998 | 9.00 | 0.00% | 72 | 8 | ||||||||||
| 26.5.2000 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 15.3.2000 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 5.2.1999 | 11.00 | 0.00% | 88 | 8 | ||||||||||
| 22.10.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 10.6.1997 | 14.00 | +3.70% | 112 | 8 | ||||||||||
| 2.5.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| ||||||||||||||
