SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 76.95 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 99.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 78.30 | -10.00% | 3 758 | 48 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 91.80 | -10.00% | 4 039 | 44 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 18.1.1996 | 104.40 | -10.00% | 1 462 | 14 | 103.00 | -2.00% | 824 | 8 | ||||||
| 30.11.1995 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 81.09 | -10.00% | 0 | 0 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 26.10.1995 | 97.20 | -10.00% | 0 | 0 | 113.50 | 0.00% | 1 816 | 16 | ||||||
| 23.10.1995 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 66.54 | -9.99% | 0 | 0 | -2.34% | 0 | 0 | |||||||
| 23.9.1996 | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
| 19.9.1996 | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
