SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 88.11 | +10.00% | 2 379 | 27 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
| 7.12.1995 | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 73.19 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 7.10.1996 | 73.93 | +9.99% | 0 | 0 | 129.00 | 0.00% | 1 032 | 8 | ||||||
| 30.9.1996 | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||||
| 26.8.1996 | 96.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 79.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 96.92 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| 17.10.1996 | 80.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 87.65 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 102.00 | +8.55% | 1 428 | 14 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
| 25.9.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 138.49 | +4.99% | 3 324 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
