SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2001					13.50	-10.00%	0	0
10.3.2000					18.00	-10.00%	0	0
2.10.1998					0.00	-10.00%	0	0
10.6.1998					9.00	-10.00%	72	8
4.2.1998					0.00	-10.00%	0	0
21.3.1997	6.32	0.00%	0	0		-10.00%	0
22.11.1996	40.00	0.00%	0	0		-10.00%	0
23.10.1996	80.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	80.00	0.00%	0	0	0.00	-10.00%	0	0
18.9.1996	62.34	0.00%	0	0		-10.00%	0	0
17.9.1996	62.34	0.00%	0	0		-10.00%	0	0
8.8.1996	89.43	-9.99%	0	0		-10.00%	0	0
15.2.1996	96.00	+0.89%	6 912	72	81.00	-10.00%	648	8
14.2.1996	95.15	0.00%	0	0		-10.00%	0	0
13.2.1996	95.15	0.00%	0	0		-10.00%	0	0
7.11.1995	81.00	0.00%	0	0		-10.00%	0	0
19.10.1995	120.00	0.00%	0	0		-10.00%	0	0
28.9.1995	98.45	-4.99%	0	0		-10.00%	0	0
13.9.1995	82.04	0.00%	0	0		-10.00%	0	0
1.9.1995	106.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›