SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 30.4.1997 | +11.11% | 0 | ||||||||||||
| 20.2.1998 | 0.00 | +11.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 150.00 | +2.06% | 7 950 | 53 | +11.00% | 0 | 0 | |||||||
| 16.3.2000 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 17.60 | +10.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 12.10 | +10.00% | 0 | 0 | ||||||||||
| 7.9.1999 | 11.00 | +10.00% | 66 | 6 | ||||||||||
| 29.6.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.5.1997 | +10.00% | 0 | ||||||||||||
| 1.10.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 14.11.1995 | 98.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 668 | 47 | ||||||
| 11.10.1995 | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
| 5.1.2000 | 13.30 | +9.91% | 0 | 0 | ||||||||||
| 6.1.2000 | 14.60 | +9.77% | 0 | 0 | ||||||||||
| 30.9.1996 | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||||
| ||||||||||||||
