SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	255.00	0.00%	16 065	63
20.10.1995	255.00	0.00%	0	0		+5.00%	0	0
19.10.1995	255.00	0.00%	0	0		+3.00%	0	0
18.10.1995	255.00	0.00%	0	0	219.00	-7.00%	1 752	8
17.10.1995	255.00	0.00%	0	0		+3.00%	0	0
16.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
13.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
12.10.1995	255.00	+0.39%	1 020	4	220.00	+2.00%	880	4
10.10.1995	255.00	0.00%	0	0	190.00	0.00%	8 300	40
9.10.1995	255.00	+0.39%	7 140	28	208.00	+2.00%	1 664	8
15.11.1995	254.00	0.00%	0	0	300.00	+9.00%	6 000	20
14.11.1995	254.00	0.00%	0	0		+2.00%	0	0
13.11.1995	254.00	0.00%	2 032	8		+10.00%	0	0
10.11.1995	254.00	0.00%	0	0		+4.00%	0	0
9.11.1995	254.00	0.00%	29 718	117	245.00	-8.00%	5 633	24
8.11.1995	254.00	0.00%	0	0	255.00	+1.00%	1 020	4
7.11.1995	254.00	0.00%	0	0	253.50	-1.00%	5 070	20
6.11.1995	254.00	0.00%	0	0		+1.00%	0	0
3.11.1995	254.00	0.00%	0	0	252.50	0.00%	10 124	40
2.11.1995	254.00	0.00%	13 208	52	252.10	0.00%	49 412	196
‹‹ First 60     ‹ Previous 20 Next 20 ›