SIGMIA IF OLOMOUC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 250.00 | -1.18% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -9.80% | 8 970 | 39 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 204.00 | -467.00% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 9.10.1995 | 255.00 | +0.39% | 7 140 | 28 | 208.00 | +2.00% | 1 664 | 8 | ||||||
| 12.6.1995 | 251.00 | -4.19% | 7 028 | 28 | -4.00% | 0 | 0 | |||||||
| 10.11.1994 | 225.00 | 0.00% | 6 525 | 29 | ||||||||||
| 15.5.1995 | 205.00 | +250.00% | 5 740 | 28 | 190.00 | -5.00% | 4 370 | 23 | ||||||
| 30.11.1995 | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||||
| 16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
| 16.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 27.6.1995 | 252.00 | +0.39% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 125.00 | 0.00% | 5 000 | 40 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | +0.40% | 5 000 | 20 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | -0.79% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.00 | 0.00% | 4 200 | 56 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 206.00 | +48.00% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
