SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 75.00 | -8.55% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 225.00 | 0.00% | 4 050 | 18 | ||||||||||
| 29.2.1996 | 125.00 | 0.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 6.9.1995 | 250.00 | +0.40% | 5 000 | 20 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||||
| 16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
| 13.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | -0.79% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 252.00 | +0.39% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 206.00 | +48.00% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 166.17 | -499.00% | 3 323 | 20 | ||||||||||
| 22.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 123.75 | +10.00% | 2 846 | 23 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 255.00 | +0.39% | 7 140 | 28 | 208.00 | +2.00% | 1 664 | 8 | ||||||
| 20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| ||||||||||||||
