SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	250.00	-1.18%	10 000	40		0.00%	0	0
21.8.1995	250.00	-0.79%	10 000	40		+10.00%	0	0
29.6.1995	250.00	-0.79%	5 000	20		0.00%	0	0
26.10.1995	254.00	-0.39%	20 066	79	236.00	+2.00%	9 440	40
11.10.1995	254.00	-0.39%	15 240	60	215.50	+4.00%	8 620	40
31.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	72.00	0.00%	0	0		0.00%	0
4.11.1996	72.00	0.00%	0	0		+9.09%	0
5.11.1996	72.00	0.00%	0	0		+9.09%	0
6.11.1996	72.00	0.00%	0	0		+9.72%	0
7.11.1996	72.00	0.00%	0	0	79.00	0.00%	632	8
8.11.1996	72.00	0.00%	0	0		+8.86%	0
11.11.1996	72.00	0.00%	0	0		+9.30%	0
12.11.1996	72.00	0.00%	0	0	101.50	+7.97%	1 624	16
13.11.1996	72.00	0.00%	0	0		+9.35%	0
14.11.1996	72.00	0.00%	0	0	122.00	+5.77%	5 636	48
15.11.1996	72.00	0.00%	0	0		+9.87%	0
18.11.1996	72.00	0.00%	0	0		+9.30%	0
19.11.1996	72.00	0.00%	0	0	141.00	0.00%	2 820	20
20.11.1996	72.00	0.00%	0	0		+9.92%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›