SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 255.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
| 9.11.1995 | 254.00 | 0.00% | 29 718 | 117 | 245.00 | -8.00% | 5 633 | 24 | ||||||
| 27.10.1995 | 254.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 5 431 | 25 | ||||||
| 5.9.1995 | 249.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 4 410 | 20 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 247.00 | -8.00% | 741 | 3 | ||||||||
| 23.5.1995 | 0 | 0 | 278.10 | -8.00% | 2 225 | 8 | ||||||||
| 16.2.1995 | -8.00% | 0 | 0 | |||||||||||
| 10.12.1996 | 72.00 | 0.00% | 0 | 0 | 209.00 | -7.11% | 13 167 | 63 | ||||||
| 6.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 611 | 43 | ||||||
| 5.2.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 18.10.1995 | 255.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 1 752 | 8 | ||||||
| 29.9.1995 | 252.00 | 0.00% | 0 | 0 | 209.50 | -7.00% | 4 190 | 20 | ||||||
| 30.8.1995 | 249.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 2 180 | 10 | ||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
| 7.6.1996 | 77.01 | 0.00% | 0 | 0 | 57.50 | -6.00% | 2 300 | 40 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
