SIGMIA IF OLOMOUC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 304.00 | +1.11% | 18 240 | 60 | ||||||||||
| 22.5.1995 | 0 | 0 | 301.50 | +9.00% | 1 206 | 4 | ||||||||
| 18.7.1997 | 300.90 | +0.05% | 54 120 | 180 | ||||||||||
| 17.7.1997 | 300.50 | 0.00% | 2 404 | 8 | ||||||||||
| 16.7.1997 | 300.50 | +0.03% | 9 015 | 30 | ||||||||||
| 15.7.1997 | 300.40 | -7.56% | 9 913 | 33 | ||||||||||
| 23.7.1997 | 300.00 | -3.59% | 212 700 | 709 | ||||||||||
| 15.11.1995 | 254.00 | 0.00% | 0 | 0 | 300.00 | +9.00% | 6 000 | 20 | ||||||
| 23.5.1995 | 0 | 0 | 278.10 | -8.00% | 2 225 | 8 | ||||||||
| 24.7.1997 | 275.00 | -8.83% | 13 675 | 50 | ||||||||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 2 200 | 8 | ||||||
| 8.12.1995 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| 29.11.1995 | 255.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 8 756 | 32 | ||||||
| 20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
| 28.7.1997 | 267.50 | -6.95% | 10 700 | 40 | ||||||||||
| 11.7.1997 | 266.00 | 17 290 | 65 | |||||||||||
| 22.11.1995 | 255.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 10 500 | 40 | ||||||
| 21.11.1995 | 255.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
| 29.7.1997 | 260.00 | -2.80% | 4 940 | 19 | ||||||||||
| ||||||||||||||
