SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
21.4.1995 | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
13.2.1997 | 94.00 | +4.44% | 376 | 4 | 0.00% | 0 | ||||||||
1.8.1996 | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||||
29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
24.3.1995 | 157.87 | -499.00% | 631 | 4 | ||||||||||
12.12.1996 | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||||
23.12.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||||
6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
17.8.1995 | 252.00 | 0.00% | 1 008 | 4 | 200.00 | 0.00% | 8 000 | 40 | ||||||
15.6.1995 | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
4.3.1996 | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
4.4.1996 | 75.00 | -8.55% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
27.2.1995 | 174.91 | -499.00% | 1 399 | 8 | ||||||||||
|