SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | +50.21% | 0 | ||||||||||||
5.12.1996 | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
13.2.1998 | 0.00 | +46.50% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +45.65% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +35.89% | 0 | 0 | ||||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | +35.70% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||||
14.7.1997 | +22.18% | 0 | ||||||||||||
4.12.1995 | 255.00 | 0.00% | 23 460 | 92 | +19.00% | 0 | 0 | |||||||
1.11.1995 | 254.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.11.1995 | 255.00 | 0.00% | 19 380 | 76 | +16.00% | 0 | 0 | |||||||
11.10.1999 | 279.20 | +10.70% | 0 | 0 | ||||||||||
23.3.1999 | 239.00 | +10.59% | 10 638 | 45 | ||||||||||
9.12.1998 | 230.00 | +10.41% | 0 | 0 | ||||||||||
20.9.1999 | 283.80 | +10.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.2.1997 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.12.1995 | 255.00 | 0.00% | 4 080 | 16 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|