SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					223.80	0.00%	0	0
30.12.1998					223.80	0.00%	0	0
29.12.1998					223.80	+0.17%	0	0
28.12.1998					223.40	+0.13%	0	0
23.12.1998					223.10	0.00%	0	0
22.12.1998					223.10	+0.04%	0	0
21.12.1998					223.00	-4.74%	9 591	43
18.12.1998					234.10	+4.97%	0	0
17.12.1998					223.00	+6.13%	8 920	40
16.12.1998					210.10	-5.36%	3 152	15
15.12.1998					222.00	+3.20%	0	0
14.12.1998					215.10	+2.37%	0	0
11.12.1998					210.10	-0.04%	0	0
10.12.1998					210.20	-8.60%	1 051	5
9.12.1998					230.00	+10.41%	0	0
8.12.1998					208.30	-9.43%	9 699	45
7.12.1998					230.00	-0.13%	9 208	40
4.12.1998					230.30	0.00%	0	0
3.12.1998					230.30	+4.20%	0	0
2.12.1998					221.00	-5.55%	0	0
‹‹ First 60     Next 20 ›