SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	72.00	0.00%	0	0		0.00%	0	0
16.9.1996	72.00	0.00%	0	0		0.00%	0	0
13.9.1996	72.00	0.00%	0	0		0.00%	0	0
12.9.1996	72.00	0.00%	0	0		0.00%	0	0
11.9.1996	72.00	0.00%	0	0		0.00%	0	0
10.9.1996	72.00	0.00%	0	0	60.00	0.00%	1 200	20
9.9.1996	72.00	0.00%	0	0		0.00%	0	0
6.9.1996	72.00	0.00%	0	0		0.00%	0	0
5.9.1996	72.00	0.00%	0	0		0.00%	0	0
4.9.1996	72.00	0.00%	0	0		0.00%	0	0
3.9.1996	72.00	0.00%	0	0	60.00	0.00%	2 640	44
2.9.1996	72.00	0.00%	0	0		0.00%	0	0
30.8.1996	72.00	0.00%	0	0		0.00%	0	0
29.8.1996	72.00	0.00%	0	0		0.00%	0	0
28.8.1996	72.00	0.00%	0	0		0.00%	0	0
27.8.1996	72.00	0.00%	0	0		0.00%	0	0
26.8.1996	72.00	0.00%	0	0		0.00%	0	0
23.8.1996	72.00	0.00%	0	0		0.00%	0	0
22.8.1996	72.00	0.00%	0	0		0.00%	0	0
21.8.1996	72.00	0.00%	0	0		0.00%	0	0
20.8.1996	72.00	0.00%	0	0		0.00%	0	0
19.8.1996	72.00	0.00%	0	0		0.00%	0	0
16.8.1996	72.00	0.00%	0	0		0.00%	0	0
15.8.1996	72.00	0.00%	0	0		0.00%	0	0
14.8.1996	72.00	0.00%	0	0		0.00%	0	0
13.8.1996	72.00	0.00%	0	0		0.00%	0	0
12.8.1996	72.00	0.00%	0	0		0.00%	0	0
9.8.1996	72.00	0.00%	0	0		0.00%	0	0
8.8.1996	72.00	0.00%	0	0		0.00%	0	0
7.8.1996	72.00	0.00%	0	0		0.00%	0	0
6.8.1996	72.00	0.00%	0	0		0.00%	0	0
5.8.1996	72.00	0.00%	0	0		0.00%	0	0
2.8.1996	72.00	0.00%	0	0		-3.00%	0	0
1.8.1996	72.00	-6.50%	576	8	62.00	0.00%	496	8
26.4.1996	75.00	0.00%	0	0	65.00	0.00%	520	8
25.4.1996	75.00	0.00%	0	0		0.00%	0	0
24.4.1996	75.00	0.00%	0	0		0.00%	0	0
23.4.1996	75.00	0.00%	0	0		0.00%	0	0
22.4.1996	75.00	0.00%	1 575	21		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	0.00%	4 200	56		-10.00%	0	0
17.4.1996	75.00	0.00%	0	0		0.00%	0	0
16.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.4.1996	75.00	0.00%	0	0		-10.00%	0	0
12.4.1996	75.00	0.00%	0	0		0.00%	0	0
11.4.1996	75.00	0.00%	0	0		0.00%	0	0
10.4.1996	75.00	0.00%	0	0		0.00%	0	0
9.4.1996	75.00	0.00%	0	0		0.00%	0	0
5.4.1996	75.00	0.00%	0	0		-6.00%	0	0
4.4.1996	75.00	-8.55%	1 200	16		0.00%	0	0
15.5.1996	75.50	0.00%	0	0	57.00	-3.00%	684	12
14.5.1996	75.50	0.00%	0	0	59.00	+9.00%	472	8
13.5.1996	75.50	0.00%	0	0		+8.00%	0	0
10.5.1996	75.50	0.00%	0	0	49.00	-8.00%	2 397	48
9.5.1996	75.50	0.00%	0	0	54.00	-8.00%	1 080	20
7.5.1996	75.50	0.00%	0	0	59.00	-3.00%	295	5
6.5.1996	75.50	0.00%	0	0	59.00	-7.00%	2 611	43
3.5.1996	75.50	0.00%	0	0		0.00%	0	0
2.5.1996	75.50	0.00%	0	0		+2.00%	0	0
30.4.1996	75.50	0.00%	0	0	64.00	+8.00%	1 280	20
‹‹ First 20    ‹ Previous 60 Next 60 ›