SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	252.00	0.00%	0	0	220.00	+10.00%	4 400	20
14.8.1995	252.00	0.00%	0	0		0.00%	0	0
11.8.1995	252.00	0.00%	0	0		0.00%	0	0
10.8.1995	252.00	0.00%	0	0		0.00%	0	0
9.8.1995	252.00	0.00%	0	0		0.00%	0	0
8.8.1995	252.00	0.00%	0	0		0.00%	0	0
7.8.1995	252.00	0.00%	0	0		+2.00%	0	0
4.8.1995	252.00	0.00%	0	0	200.00	-4.00%	15 427	79
3.8.1995	252.00	0.00%	0	0		0.00%	0	0
2.8.1995	252.00	+0.80%	2 016	8		0.00%	0	0
27.9.1995	251.00	0.00%	0	0	223.50	-5.00%	4 470	20
26.9.1995	251.00	0.00%	0	0		+2.00%	0	0
25.9.1995	251.00	0.00%	0	0	240.00	-3.00%	3 700	16
22.9.1995	251.00	0.00%	0	0	214.00	+6.00%	13 346	56
21.9.1995	251.00	0.00%	0	0
20.9.1995	251.00	0.00%	0	0
19.9.1995	251.00	0.00%	0	0		0.00%	0	0
18.9.1995	251.00	+0.40%	3 012	12		-10.00%	0	0
26.6.1995	251.00	0.00%	0	0		0.00%	0	0
23.6.1995	251.00	+0.40%	10 040	40	200.00	0.00%	1 600	8
13.6.1995	251.00	0.00%	0	0		0.00%	0	0
12.6.1995	251.00	-4.19%	7 028	28		-4.00%	0	0
22.6.1995	250.00	0.00%	26 000	104		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		-1.00%	0	0
16.6.1995	250.00	-1.18%	10 000	40		0.00%	0	0
8.6.1995	250.00	+0.80%	11 250	45		-1.00%	0	0
22.8.1995	250.00	0.00%	0	0		+2.00%	0	0
21.8.1995	250.00	-0.79%	10 000	40		+10.00%	0	0
15.9.1995	250.00	0.00%	0	0	250.00	+7.00%	3 000	12
14.9.1995	250.00	0.00%	10 000	40	230.00	-3.00%	4 684	20
13.9.1995	250.00	0.00%	0	0		0.00%	0	0
12.9.1995	250.00	0.00%	0	0		0.00%	0	0
11.9.1995	250.00	0.00%	0	0		0.00%	0	0
8.9.1995	250.00	0.00%	0	0		+1.00%	0	0
7.9.1995	250.00	0.00%	0	0	242.00	-1.00%	8 664	36
6.9.1995	250.00	+0.40%	5 000	20		+10.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		-1.00%	0	0
28.7.1995	250.00	0.00%	0	0		+2.00%	0	0
27.7.1995	250.00	0.00%	0	0	201.50	-1.00%	5 857	29
26.7.1995	250.00	0.00%	0	0	203.80	-9.00%	2 242	11
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		+10.00%	0	0
21.7.1995	250.00	0.00%	0	0		-8.00%	0	0
20.7.1995	250.00	0.00%	0	0	222.00	+10.00%	8 880	40
19.7.1995	250.00	0.00%	0	0	202.00	0.00%	4 040	20
18.7.1995	250.00	0.00%	0	0		0.00%	0	0
17.7.1995	250.00	0.00%	0	0		0.00%	0	0
14.7.1995	250.00	0.00%	0	0		-8.00%	0	0
13.7.1995	250.00	0.00%	0	0	220.00	+7.00%	1 760	8
12.7.1995	250.00	0.00%	0	0		+2.00%	0	0
11.7.1995	250.00	0.00%	9 500	38		+1.00%	0	0
10.7.1995	250.00	0.00%	0	0	200.00	0.00%	8 000	40
4.7.1995	250.00	0.00%	0	0		0.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	-0.79%	5 000	20		0.00%	0	0
5.9.1995	249.00	0.00%	0	0	220.50	-8.00%	4 410	20
‹‹ First 20    ‹ Previous 60 Next 60 ›