SIGMIA IF OLOMOUC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1995 | 174.91 | -499.00% | 1 399 | 8 | ||||||||||
| 21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 75.00 | -8.55% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| 4.3.1996 | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 17.8.1995 | 252.00 | 0.00% | 1 008 | 4 | 200.00 | 0.00% | 8 000 | 40 | ||||||
| 6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
| 12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 18.3.1997 | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||||
| 23.12.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
| 12.12.1996 | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||||
| 24.3.1995 | 157.87 | -499.00% | 631 | 4 | ||||||||||
| 29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
| 1.8.1996 | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||||
| 13.2.1997 | 94.00 | +4.44% | 376 | 4 | 0.00% | 0 | ||||||||
| 7.1.1997 | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
| 20.4.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
| 18.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
| 17.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
| 16.12.1996 | 79.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 13.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 25.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 75.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||||
| 14.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | +9.00% | 472 | 8 | ||||||
| 13.5.1996 | 75.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.5.1996 | 75.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 2 397 | 48 | ||||||
| 9.5.1996 | 75.50 | 0.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 7.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 295 | 5 | ||||||
| 6.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 611 | 43 | ||||||
| 3.5.1996 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 75.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 75.50 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 280 | 20 | ||||||
| 6.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 86.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 27.12.1996 | 86.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 217 | 1 | ||||||
| 20.12.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 24.2.1997 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 21.2.1997 | 94.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.2.1997 | 94.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 19.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 7 500 | 50 | ||||||
| 18.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | -3.33% | 1 740 | 12 | ||||||
| 17.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | -0.03% | 6 000 | 40 | ||||||
| 14.2.1997 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.4.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 82.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 82.02 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 91.13 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 28.3.1996 | 91.13 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
